Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
18.78 | 0.00 | - | - | 2 | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 3 | 54 |
11.10 | 0.00 | - | - | 30 | 57.50 | 0.49 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 5 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 1 | 40 | 62.50 | 0.70 | 0.00 | - | 20 | 0 |
8.80 | 0.00 | - | 6 | 0 | 65.00 | 1.02 | 0.00 | - | 13 | 0 |
5.30 | 0.00 | - | 1 | 0 | 67.50 | 1.65 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 0 | 70.00 | 2.30 | 0.00 | - | 3 | 0 |
2.50 | 0.00 | - | 106 | 0 | 72.50 | 3.70 | 0.00 | - | 24 | 0 |
1.44 | 0.00 | - | 8 | 0 | 75.00 | 4.74 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 8 | 0 | 77.50 | 7.60 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 18 | 0 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
0.25 | 0.00 | - | 5 | 0 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
0.15 | 0.00 | - | 160 | 0 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |