U.S. markets open in 3 hours 41 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,940.25 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,071.70 +6.70 (+0.32%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.30 -2.30 (-0.10%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 12 | 0 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.30 | 0.00 | - | 10 | 0 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.36 | 0.00 | - | 1 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 47.50 | 0.35 | 0.00 | - | 650 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 7 | 0 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 18.50 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 133 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 57.50 | 1.10 | 0.00 | - | 1 | 0 |
| 14.18 | 0.00 | - | 13 | 0 | 60.00 | 1.25 | 0.00 | - | 227 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 62.50 | 1.30 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 65.00 | 2.25 | 0.00 | - | 20 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 67.50 | 2.45 | 0.00 | - | 175 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 70.00 | 3.90 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 72.50 | 5.40 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 75.00 | 6.60 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 77.50 | 8.00 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 7 | 0 | 80.00 | 10.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 144 | 0 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.