U.S. markets open in 3 hours 57 minutes
F S&P 500
5,523.50 +2.00 (+0.04%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,915.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,069.50 +4.50 (+0.22%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,338.70 -0.90 (-0.04%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 8 | 0 |
| 27.70 | 0.00 | - | 1 | 5 | 45.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | - | 1 | 50.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 1.74 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 24 | 41 | 60.00 | 2.45 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 5 | 0 | 62.50 | 2.68 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 65.00 | 4.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 69 | 0 | 67.50 | 5.00 | 0.00 | - | 19 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 70.00 | 4.86 | 0.00 | - | 3 | 2,228 |
| 6.00 | 0.00 | - | 1 | 0 | 72.50 | 5.80 | 0.00 | - | 12 | 468 |
| 4.88 | 0.00 | - | 20 | 0 | 75.00 | 8.11 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 9 | 0 | 77.50 | 8.20 | 0.00 | - | 6 | 6 |
| 3.14 | 0.00 | - | 2 | 0 | 80.00 | 13.10 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 5 | 0 | 82.50 | 13.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 175 | 0 | 85.00 | 15.80 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 378 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.