U.S. markets open in 3 hours 25 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,933.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,336.90 -2.70 (-0.12%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 2 | 22 |
| 31.85 | 0.00 | - | 1 | 7 | 27.50 | 0.40 | 0.00 | - | 16 | 16 |
| 36.25 | 0.00 | - | 2 | 1 | 30.00 | 0.40 | 0.00 | - | 16 | 0 |
| 33.78 | 0.00 | - | 2 | 2 | 32.50 | 0.65 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 5 | 35.00 | 0.60 | 0.00 | - | 8 | 0 |
| 19.70 | 0.00 | - | 1 | 1 | 37.50 | 0.80 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 1 | 2 | 40.00 | 0.80 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | - | 0 | 42.50 | 1.50 | 0.00 | - | 1 | 33 |
| 23.13 | 0.00 | - | 2 | 3 | 45.00 | 1.60 | 0.00 | - | 4 | 547 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 1.91 | 0.00 | - | 92 | 82 |
| 23.50 | 0.00 | - | 4 | 2,348 | 50.00 | 2.23 | 0.00 | - | 24 | 4,358 |
| 22.75 | 0.00 | - | 1 | 112 | 52.50 | 2.12 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 6 | 807 | 55.00 | 4.30 | 0.00 | - | 27 | 788 |
| 19.37 | 0.00 | - | 6 | 40 | 57.50 | 3.14 | 0.00 | - | 1 | 475 |
| 18.05 | 0.00 | - | 2 | 0 | 60.00 | 3.70 | 0.00 | - | 7 | 118 |
| 15.25 | 0.00 | - | 4 | 154 | 62.50 | 4.40 | 0.00 | - | 1,137 | 4,662 |
| 13.90 | 0.00 | - | 5 | 69 | 65.00 | 5.80 | 0.00 | - | 7 | 1,000 |
| 12.80 | 0.00 | - | 3 | 32 | 67.50 | 7.55 | 0.00 | - | 10 | 209 |
| 12.15 | 0.00 | - | 1 | 45 | 70.00 | 7.70 | 0.00 | - | 1 | 133 |
| 9.69 | 0.00 | - | 1 | 94 | 72.50 | 8.70 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 3,519 | 77.50 | 9.80 | 0.00 | - | - | 1 |
| 4.24 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 105.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 32 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.