U.S. markets open in 3 hours 42 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,544.00 +75.00 (+0.19%) F Nasdaq
19,938.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.30 -2.30 (-0.10%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | - | 1 | 37.50 | 1.28 | 0.00 | - | 20 | 14 |
| 30.49 | 0.00 | - | 1 | 4 | 40.00 | 1.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 1.75 | 0.00 | - | 1 | 3 |
| 26.86 | 0.00 | - | 2 | 3 | 45.00 | 1.32 | 0.00 | - | 1 | 28 |
| 23.90 | 0.00 | - | 1 | 1 | 47.50 | 2.05 | 0.00 | - | 26 | 37 |
| 22.88 | 0.00 | - | 1 | 0 | 50.00 | 1.80 | 0.00 | - | 1 | 81 |
| 22.80 | 0.00 | - | 2 | 66 | 52.50 | 2.42 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 5 | 17 | 55.00 | 2.70 | 0.00 | - | 4 | 639 |
| 13.35 | 0.00 | - | 2 | 2 | 57.50 | 3.50 | 0.00 | - | 2 | 0 |
| 16.11 | 0.00 | - | 2 | 31 | 60.00 | 3.89 | 0.00 | - | 2 | 200 |
| 14.98 | 0.00 | - | 5 | 12 | 62.50 | 4.08 | 0.00 | - | 1 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 65.00 | 4.92 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 25 | 0 | 67.50 | 5.65 | 0.00 | - | 500 | 0 |
| 10.70 | 0.00 | - | 2 | 46 | 70.00 | 8.10 | 0.00 | - | 50 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 72.50 | 7.40 | 0.00 | - | 3 | 15 |
| 8.30 | 0.00 | - | 292 | 0 | 75.00 | 8.35 | 0.00 | - | 292 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 77.50 | 9.50 | 0.00 | - | - | 154 |
| 5.70 | 0.00 | - | 500 | 0 | 80.00 | 11.10 | 0.00 | - | 1 | 2 |
| 4.29 | 0.00 | - | 9 | 0 | 82.50 | 14.70 | 0.00 | - | 1 | 80 |
| 3.60 | 0.00 | - | 9 | 0 | 85.00 | 17.50 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 140 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 95.00 | 26.20 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.