U.S. markets open in 6 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,914.75 -57.50 (-0.29%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.70 -15.10 (-0.65%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00055000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 64.53% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 59.62% |
| MET250117C00055000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 0.00% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 18.60 | 21.60 | 0.00 | - | 6 | 807 | 38.27% |
| MET260116C00055000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 19.30 | 20.80 | 23.90 | 0.00 | - | 5 | 17 | 45.97% |
| MET261218C00055000 | 2024-05-23 12:58PM EDT | 2026-12-18 | 22.10 | 19.00 | 24.00 | 0.00 | - | 1 | 203 | 36.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00055000 | 2024-06-13 12:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MET240705P00055000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MET240719P00055000 | 2024-06-21 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MET240920P00055000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MET241018P00055000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | 0.00 | - | 3 | 54 | 32.72% |
| MET241220P00055000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | -0.23 | -32.86% | 1 | 83 | 6.25% |
| MET250117P00055000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,031 | 6.25% |
| MET250620P00055000 | 2024-06-05 11:04AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 31.86% |
| MET260116P00055000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 2.70 | 2.55 | 3.30 | 0.00 | - | 4 | 639 | 29.83% |
| MET261218P00055000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 33.57% |
© 2024 Yahoo. Todos los derechos reservados.