U.S. markets open in 7 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,921.25 -51.00 (-0.26%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.60 -16.20 (-0.70%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00060000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET240920C00060000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 12.20 | 9.20 | 11.50 | 0.00 | - | 1 | 31 | 19.73% |
| MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250117C00060000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 13 | 2,960 | 0.00% |
| MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 13.50 | 17.00 | 0.00 | - | 24 | 41 | 39.93% |
| MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 41.22% |
| MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00060000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MET240719P00060000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| MET240920P00060000 | 2024-06-24 9:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| MET241018P00060000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MET241220P00060000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | -0.24 | -21.82% | 9 | 24 | 6.25% |
| MET250117P00060000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | +0.06 | +5.77% | 18 | 4,181 | 6.25% |
| MET250620P00060000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 2.20 | 2.55 | 2.95 | 0.00 | - | 1 | 2,241 | 28.12% |
| MET251219P00060000 | 2024-05-30 3:25PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 3.13% |
| MET260116P00060000 | 2024-05-30 3:23PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 5.40 | 7.90 | 0.00 | - | 4 | 19 | 31.42% |
© 2024 Yahoo. Todos los derechos reservados.