U.S. markets open in 9 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,415.00 -111.00 (-0.28%) F Nasdaq
19,909.00 -63.25 (-0.32%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.80 -14.00 (-0.60%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00067500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | -1.30 | -24.53% | 12 | 249 | 0.00% |
| MET240816C00067500 | 2024-06-25 10:06AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | -0.22 | -4.06% | 2 | 154 | 0.00% |
| MET240920C00067500 | 2024-06-25 10:03AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | -0.18 | -3.01% | 1 | 506 | 0.00% |
| MET241018C00067500 | 2024-06-18 10:43AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| MET241220C00067500 | 2024-06-21 12:27PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| MET250117C00067500 | 2024-06-20 2:43PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 0.00% |
| MET250620C00067500 | 2024-06-25 10:07AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | +0.25 | +2.67% | 38 | 202 | 0.00% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 32.89% |
| MET260116C00067500 | 2024-06-10 10:53AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| MET261218C00067500 | 2024-04-30 9:33AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00067500 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 1 | 437 | 6.25% |
| MET240816P00067500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | +0.09 | +14.75% | 28 | 234 | 3.13% |
| MET240920P00067500 | 2024-06-24 10:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 1 | 586 | 3.13% |
| MET241018P00067500 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 3.13% |
| MET241220P00067500 | 2024-06-17 9:34AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 1.56% |
| MET250117P00067500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 175 | 1,573 | 1.56% |
| MET250620P00067500 | 2024-06-05 10:18AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 1.56% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 4.80 | 5.50 | 0.00 | - | 10 | 209 | 21.67% |
| MET260116P00067500 | 2024-06-25 2:23PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | +0.45 | +8.65% | 500 | 3,533 | 1.56% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.