U.S. markets open in 8 minutes
F S&P 500
5,521.75 -15.25 (-0.28%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,919.25 -53.00 (-0.27%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.00 -15.80 (-0.68%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00072500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | -0.43 | -33.08% | 110 | 1,275 | 1.56% |
| MET240816C00072500 | 2024-06-25 3:47PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | -0.50 | -23.26% | 26 | 628 | 1.56% |
| MET240920C00072500 | 2024-06-25 2:48PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | -0.35 | -12.96% | 18 | 563 | 0.78% |
| MET241018C00072500 | 2024-06-25 10:25AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | +0.50 | +20.00% | 5 | 159 | 0.78% |
| MET241220C00072500 | 2024-06-25 12:19PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | -0.30 | -6.98% | 33 | 42 | 0.78% |
| MET250117C00072500 | 2024-06-25 3:53PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | -0.50 | -10.00% | 2 | 1,808 | 0.78% |
| MET250620C00072500 | 2024-06-24 2:09PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 505 | 0.39% |
| MET251219C00072500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.39% |
| MET260116C00072500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 0.39% |
| MET261218C00072500 | 2024-06-20 3:53PM EDT | 2026-12-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00072500 | 2024-06-24 2:28PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 313 | 0.00% |
| MET240816P00072500 | 2024-06-25 2:17PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | +0.40 | +18.18% | 9 | 225 | 0.00% |
| MET240920P00072500 | 2024-06-25 10:57AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | -0.39 | -11.68% | 1 | 254 | 0.00% |
| MET241018P00072500 | 2024-06-25 12:19PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | +0.45 | +15.25% | 42 | 233 | 0.00% |
| MET241220P00072500 | 2024-05-23 3:41PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | 78 | 121 | 20.14% |
| MET250117P00072500 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,126 | 0.00% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 12 | 468 | 25.48% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 21.64% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 6.10 | 7.90 | 0.00 | - | 3 | 15 | 20.54% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.