U.S. markets open in 1 minute
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,919.75 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.84 +0.01 (+0.01%) Oro
2,313.50 -17.30 (-0.74%)
MetLife, Inc. (MET)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 10 | 11 | 64.00 | 0.19 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 7 | 7 | 66.00 | 0.25 | 0.00 | - | 4 | 5 |
| 5.50 | 0.00 | - | 1 | 11 | 67.00 | 0.30 | 0.00 | - | 2 | 21 |
| 3.40 | 0.00 | - | 1 | 3 | 68.00 | 0.82 | 0.00 | - | 6 | 64 |
| 2.47 | 0.00 | - | 4 | 49 | 69.00 | 0.02 | 0.00 | - | 1 | 127 |
| 1.84 | -0.45 | -19.65% | 36 | 264 | 70.00 | 0.07 | -0.13 | -65.00% | 4 | 110 |
| 0.86 | -0.64 | -42.67% | 2 | 37 | 71.00 | 0.27 | +0.14 | +107.69% | 2 | 52 |
| 0.35 | -0.50 | -58.82% | 32 | 134 | 72.00 | 0.70 | +0.28 | +66.67% | 40 | 54 |
| 0.06 | -0.24 | -80.00% | 23 | 48 | 73.00 | 1.35 | +0.30 | +28.57% | 5 | 42 |
| 0.06 | -0.04 | -40.00% | 5 | 162 | 74.00 | 2.30 | -0.76 | -24.84% | 2 | 103 |
| 0.03 | -0.03 | -50.00% | 4 | 45 | 75.00 | 3.30 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 38 | 76.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 51 | 78.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 91 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.