Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240531C00073000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 515 | 427 | 19.24% |
MET240607C00073000 | 2024-05-24 1:11PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.85 | +0.23 | +48.94% | 4 | 37 | 20.22% |
MET240614C00073000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 0.92 | 0.95 | 1.20 | -0.73 | -44.24% | 4 | 29 | 21.41% |
MET240621C00073000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.20 | +19.05% | 5 | 18 | 19.61% |
MET240628C00073000 | 2024-05-24 11:51AM EDT | 2024-06-28 | 1.25 | 1.35 | 3.40 | -0.55 | -30.56% | 8 | 4 | 41.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MET240531P00073000 | 2024-05-24 1:38PM EDT | 2024-05-31 | 1.00 | 0.75 | 0.90 | -0.65 | -39.39% | 3 | 34 | 18.95% |
MET240607P00073000 | 2024-05-24 10:36AM EDT | 2024-06-07 | 1.40 | 1.05 | 1.25 | +0.40 | +40.00% | 1 | 23 | 19.04% |
MET240614P00073000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.75 | 1.20 | 3.50 | 0.00 | - | 10 | 10 | 49.32% |
MET240621P00073000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.55 | 0.00 | - | - | 60 | 16.87% |
MET240628P00073000 | 2024-05-13 2:20PM EDT | 2024-06-28 | 1.65 | 1.50 | 3.80 | 0.00 | - | 37 | 37 | 40.87% |