U.S. markets open in 3 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
484.54 -5.25 (-1.07%)
Antes de la apertura del mercado: 06:29AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C000050002024-07-16 2:30PM EDT5.00484.240.000.000.00-7000.00%
META240719C000100002024-06-14 3:59PM EDT10.00494.29487.25490.950.00-325,504.69%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-214,378.91%
META240719C000200002024-07-03 9:30AM EDT20.00486.540.000.000.00-100.00%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000300002024-07-05 11:51AM EDT30.00501.460.000.000.00-100.00%
META240719C000350002024-06-25 3:50PM EDT35.00474.190.000.000.00--00.00%
META240719C000400002024-07-08 9:30AM EDT40.00502.650.000.000.00-100.00%
META240719C000500002024-07-05 9:30AM EDT50.00462.080.000.000.00-100.00%
META240719C000600002024-06-25 3:42PM EDT60.00449.750.000.000.00-200.00%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-06-25 3:48PM EDT80.00429.470.000.000.00-200.00%
META240719C000900002024-07-03 9:52AM EDT90.00420.560.000.000.00-300.00%
META240719C001000002024-07-12 1:52PM EDT100.00406.050.000.000.00-200.00%
META240719C001100002024-07-12 1:09PM EDT110.00394.820.000.000.00-300.00%
META240719C001200002024-07-09 1:20PM EDT120.00411.770.000.000.00-100.00%
META240719C001300002024-06-25 3:45PM EDT130.00379.730.000.000.00-200.00%
META240719C001400002024-06-25 2:20PM EDT140.00369.810.000.000.00-100.00%
META240719C001500002024-07-15 11:11AM EDT150.00354.950.000.000.00-100.00%
META240719C001600002024-07-12 10:49AM EDT160.00346.680.000.000.00-800.00%
META240719C001650002024-07-15 3:57PM EDT165.00331.120.000.000.00-400.00%
META240719C001700002024-07-16 9:30AM EDT170.00331.600.000.000.00-100.00%
META240719C001750002024-07-16 11:12AM EDT175.00318.900.000.000.00-400.00%
META240719C001800002024-07-11 1:45PM EDT180.00331.100.000.000.00-100.00%
META240719C001850002024-07-15 9:31AM EDT185.00311.830.000.000.00-100.00%
META240719C001900002024-07-15 3:43PM EDT190.00306.450.000.000.00-4100.00%
META240719C001950002024-07-16 3:38PM EDT195.00293.410.000.000.00-100.00%
META240719C002000002024-07-11 10:24AM EDT200.00321.380.000.000.00-1000.00%
META240719C002100002024-07-15 10:55AM EDT210.00294.700.000.000.00-300.00%
META240719C002200002024-07-15 2:13PM EDT220.00277.100.000.000.00-500.00%
META240719C002250002024-07-02 12:01PM EDT225.00280.820.000.000.00-100.00%
META240719C002300002024-07-15 10:07AM EDT230.00271.420.000.000.00-400.00%
META240719C002350002024-07-16 11:41AM EDT235.00255.470.000.000.00-200.00%
META240719C002400002024-07-16 10:07AM EDT240.00250.550.000.000.00-100.00%
META240719C002450002024-07-12 12:30PM EDT245.00258.180.000.000.00-100.00%
META240719C002500002024-07-16 3:12PM EDT250.00240.500.000.000.00-200.00%
META240719C002550002024-07-12 12:30PM EDT255.00248.150.000.000.00-200.00%
META240719C002600002024-07-16 12:33PM EDT260.00226.980.000.000.00-200.00%
META240719C002650002024-07-02 9:30AM EDT265.00236.720.000.000.00-100.00%
META240719C002700002024-07-16 2:36PM EDT270.00219.840.000.000.00-100.00%
META240719C002750002024-07-11 12:42PM EDT275.00241.500.000.000.00-100.00%
META240719C002800002024-07-16 10:22AM EDT280.00210.830.000.000.00-800.00%
META240719C002850002024-07-16 9:47AM EDT285.00214.500.000.000.00-100.00%
META240719C002900002024-07-15 3:18PM EDT290.00207.600.000.000.00-1100.00%
META240719C002950002024-07-16 10:40AM EDT295.00198.010.000.000.00-100.00%
META240719C003000002024-07-16 11:49AM EDT300.00191.310.000.000.00-100.00%
META240719C003050002024-07-15 2:54PM EDT305.00191.640.000.000.00-300.00%
META240719C003100002024-07-11 3:52PM EDT310.00204.650.000.000.00-400.00%
META240719C003150002024-07-16 12:10PM EDT315.00175.130.000.000.00-600.00%
META240719C003200002024-07-16 1:58PM EDT320.00168.440.000.000.00-100.00%
META240719C003250002024-07-16 3:46PM EDT325.00164.490.000.000.00-1000.00%
META240719C003300002024-07-16 1:12PM EDT330.00158.940.000.000.00-200.00%
META240719C003350002024-07-16 3:35PM EDT335.00154.790.000.000.00-100.00%
META240719C003400002024-07-16 3:36PM EDT340.00149.700.000.000.00-100.00%
META240719C003450002024-07-12 1:03PM EDT345.00160.260.000.000.00-300.00%
META240719C003500002024-07-15 2:40PM EDT350.00148.010.000.000.00-200.00%
META240719C003550002024-07-15 9:42AM EDT355.00144.000.000.000.00-400.00%
META240719C003600002024-07-16 2:36PM EDT360.00130.310.000.000.00-300.00%
META240719C003650002024-07-16 9:30AM EDT365.00136.690.000.000.00-1500.00%
META240719C003700002024-07-16 3:13PM EDT370.00120.600.000.000.00-900.00%
META240719C003750002024-07-16 10:48AM EDT375.00118.800.000.000.00-100.00%
META240719C003800002024-07-15 2:57PM EDT380.00116.560.000.000.00-300.00%
META240719C003850002024-07-15 11:11AM EDT385.00120.210.000.000.00-100.00%
META240719C003900002024-07-16 11:36AM EDT390.00100.410.000.000.00-300.00%
META240719C003950002024-07-15 11:15AM EDT395.00109.400.000.000.00-3600.00%
META240719C004000002024-07-16 3:58PM EDT400.0090.150.000.000.00-2500.00%
META240719C004050002024-07-12 1:18PM EDT405.0099.670.000.000.00-100.00%
META240719C004100002024-07-16 10:02AM EDT410.0083.000.000.000.00-200.00%
META240719C004150002024-07-15 12:51PM EDT415.0086.900.000.000.00-600.00%
META240719C004200002024-07-16 2:55PM EDT420.0069.980.000.000.00-900.00%
META240719C004250002024-07-16 12:25PM EDT425.0061.900.000.000.00-300.00%
META240719C004300002024-07-16 3:42PM EDT430.0059.650.000.000.00-600.00%
META240719C004350002024-07-16 1:42PM EDT435.0052.520.000.000.00-400.00%
META240719C004400002024-07-16 12:33PM EDT440.0047.020.000.000.00-300.00%
META240719C004450002024-07-16 3:45PM EDT445.0044.840.000.000.00-700.00%
META240719C004500002024-07-16 2:35PM EDT450.0040.250.000.000.00-29900.00%
META240719C004550002024-07-16 1:58PM EDT455.0033.960.000.000.00-100.00%
META240719C004600002024-07-16 3:14PM EDT460.0031.650.000.000.00-31600.00%
META240719C004650002024-07-16 2:53PM EDT465.0025.530.000.000.00-15500.00%
META240719C004700002024-07-16 3:55PM EDT470.0021.300.000.000.00-58100.00%
META240719C004750002024-07-16 3:59PM EDT475.0016.900.000.000.00-36400.00%
META240719C004800002024-07-16 3:59PM EDT480.0012.950.000.000.00-1,64900.00%
META240719C004825002024-07-16 3:59PM EDT482.5011.230.000.000.00-68400.00%
META240719C004850002024-07-16 3:59PM EDT485.009.480.000.000.00-3,47500.00%
META240719C004875002024-07-16 3:59PM EDT487.508.150.000.000.00-2,88600.00%
META240719C004900002024-07-16 3:59PM EDT490.006.800.000.000.00-9,09400.20%
META240719C004925002024-07-16 3:59PM EDT492.505.600.000.000.00-5,17401.56%
META240719C004950002024-07-16 3:59PM EDT495.004.600.000.000.00-6,97203.13%
META240719C004975002024-07-16 3:59PM EDT497.503.600.000.000.00-4,46603.13%
META240719C005000002024-07-16 3:59PM EDT500.003.050.000.000.00-19,79506.25%
META240719C005025002024-07-16 3:59PM EDT502.502.390.000.000.00-4,64206.25%
META240719C005050002024-07-16 3:59PM EDT505.001.940.000.000.00-11,56406.25%
META240719C005075002024-07-16 3:59PM EDT507.501.550.000.000.00-2,04606.25%
META240719C005100002024-07-16 3:59PM EDT510.001.260.000.000.00-12,398012.50%
META240719C005125002024-07-16 3:59PM EDT512.501.030.000.000.00-2,412012.50%
META240719C005150002024-07-16 3:59PM EDT515.000.850.000.000.00-6,287012.50%
META240719C005175002024-07-16 3:59PM EDT517.500.680.000.000.00-1,987012.50%
META240719C005200002024-07-16 3:59PM EDT520.000.560.000.000.00-10,568012.50%
META240719C005225002024-07-16 3:59PM EDT522.500.460.000.000.00-1,121012.50%
META240719C005250002024-07-16 3:59PM EDT525.000.400.000.000.00-3,662012.50%
META240719C005300002024-07-16 3:59PM EDT530.000.300.000.000.00-4,004025.00%
META240719C005350002024-07-16 3:59PM EDT535.000.230.000.000.00-3,334025.00%
META240719C005400002024-07-16 3:59PM EDT540.000.180.000.000.00-5,401025.00%
META240719C005450002024-07-16 3:59PM EDT545.000.140.000.000.00-2,383025.00%
META240719C005500002024-07-16 3:59PM EDT550.000.100.000.000.00-3,769025.00%
META240719C005550002024-07-16 3:58PM EDT555.000.080.000.000.00-814025.00%
META240719C005600002024-07-16 3:50PM EDT560.000.060.000.000.00-1,432025.00%
META240719C005650002024-07-16 3:44PM EDT565.000.050.000.000.00-604025.00%
META240719C005700002024-07-16 3:54PM EDT570.000.050.000.000.00-1,020025.00%
META240719C005750002024-07-16 3:50PM EDT575.000.040.000.000.00-343025.00%
META240719C005800002024-07-16 2:49PM EDT580.000.020.000.000.00-278050.00%
META240719C005850002024-07-16 3:56PM EDT585.000.020.000.000.00-194050.00%
META240719C005900002024-07-16 2:11PM EDT590.000.030.000.000.00-204050.00%
META240719C005950002024-07-16 11:34AM EDT595.000.020.000.000.00-31050.00%
META240719C006000002024-07-16 3:56PM EDT600.000.010.000.000.00-597050.00%
META240719C006050002024-07-16 12:19PM EDT605.000.020.000.000.00-27050.00%
META240719C006100002024-07-16 2:07PM EDT610.000.010.000.000.00-340050.00%
META240719C006150002024-07-16 9:35AM EDT615.000.050.000.000.00-205050.00%
META240719C006200002024-07-16 3:11PM EDT620.000.020.000.000.00-267050.00%
META240719C006250002024-07-16 1:24PM EDT625.000.010.000.000.00-100050.00%
META240719C006300002024-07-16 9:45AM EDT630.000.010.000.000.00-2050.00%
META240719C006350002024-07-15 3:57PM EDT635.000.010.000.000.00-300050.00%
META240719C006400002024-07-16 1:58PM EDT640.000.010.000.000.00-31050.00%
META240719C006450002024-07-11 1:32PM EDT645.000.010.000.000.00-1050.00%
META240719C006500002024-07-16 3:46PM EDT650.000.010.000.000.00-3,803050.00%
META240719C006550002024-07-16 2:41PM EDT655.000.010.000.000.00-5050.00%
META240719C006600002024-07-15 12:24PM EDT660.000.010.000.000.00-86050.00%
META240719C006650002024-07-12 3:26PM EDT665.000.020.000.000.00-268050.00%
META240719C006700002024-07-12 10:36AM EDT670.000.010.000.000.00-5050.00%
META240719C006750002024-07-12 10:47AM EDT675.000.010.000.000.00-300050.00%
META240719C006800002024-07-12 3:25PM EDT680.000.010.000.000.00-106050.00%
META240719C006850002024-07-12 3:25PM EDT685.000.010.000.000.00-100050.00%
META240719C006900002024-07-12 3:25PM EDT690.000.010.000.000.00-100050.00%
META240719C006950002024-07-09 3:04PM EDT695.000.020.000.000.00-1050.00%
META240719C007000002024-07-12 3:54PM EDT700.000.020.000.000.00-900050.00%
META240719C007050002024-07-15 11:00AM EDT705.000.020.000.000.00-1050.00%
META240719C007100002024-07-10 1:49PM EDT710.000.010.000.000.00-4050.00%
META240719C007150002024-07-12 3:27PM EDT715.000.010.000.000.00-50050.00%
META240719C007200002024-07-15 9:57AM EDT720.000.010.000.000.00-1050.00%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.000.00-2050.00%
META240719C007400002024-06-27 3:13PM EDT740.000.010.000.000.00-3050.00%
META240719C007500002024-06-25 2:10PM EDT750.000.010.000.000.00-1050.00%
META240719C007600002024-07-02 2:43PM EDT760.000.010.000.000.00-10050.00%
META240719C007700002024-05-14 2:15PM EDT770.000.010.000.050.00-133161.72%
META240719C007800002024-07-12 9:44AM EDT780.000.010.000.000.00-10050.00%
META240719C007900002024-06-25 10:48AM EDT790.000.010.000.000.00-50050.00%
META240719C008000002024-07-08 1:25PM EDT800.000.030.000.000.00-1050.00%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-119185.16%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.110.00-156194.53%
META240719C008300002024-07-05 10:01AM EDT830.000.010.000.000.00-5050.00%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-128194.53%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.100.00-157204.69%
META240719C008600002024-07-09 9:43AM EDT860.000.010.000.000.00-5050.00%
META240719C008700002024-07-05 11:08AM EDT870.000.010.000.000.00-480050.00%
META240719C008800002024-07-08 9:33AM EDT880.000.020.000.000.00-1050.00%
META240719C008900002024-07-05 11:16AM EDT890.000.010.000.000.00-175050.00%
META240719C009000002024-06-27 11:45AM EDT900.000.010.000.000.00-1050.00%
META240719C009100002024-07-05 11:27AM EDT910.000.010.000.000.00-71050.00%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-11279.30%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-12226.56%
META240719C009400002024-07-05 11:24AM EDT940.000.010.000.000.00-11050.00%
META240719C009500002024-06-18 10:05AM EDT950.000.010.000.000.00-20050.00%
META240719C009600002024-04-02 2:25PM EDT960.000.160.000.080.00-12239.84%
META240719C009700002024-07-05 11:05AM EDT970.000.010.000.000.00-31050.00%
META240719C009800002024-07-09 2:39PM EDT980.000.020.000.000.00-15050.00%
META240719C009900002024-07-05 11:27AM EDT990.000.010.000.000.00-1050.00%
META240719C010000002024-07-09 9:43AM EDT1,000.000.010.000.000.00-5050.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-25321,500.00%
META240719P000100002024-06-24 1:18PM EDT10.000.010.000.000.00--050.00%
META240719P000200002024-07-15 2:23PM EDT20.000.010.000.000.00-1050.00%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-111,018.75%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-1027712.50%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.010.00-120650.00%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-11679.69%
META240719P000900002024-06-25 3:58PM EDT90.000.030.000.000.00-6050.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123573.44%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11584.38%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37515.63%
META240719P001300002024-07-03 12:47PM EDT130.000.010.000.000.00-2050.00%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.510.00-219552.34%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.110.00-18446.88%
META240719P001600002024-06-20 2:04PM EDT160.000.010.000.000.00-1050.00%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.000.00-128550.00%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.050.00-2548375.00%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.040.00-29143359.38%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.110.00-15381.25%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125360.94%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.070.00-254346.88%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.110.00-419351.56%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.070.00-3343329.69%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-180161296.88%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.040.00-175281.25%
META240719P002250002024-07-12 12:15PM EDT225.000.060.000.000.00-1050.00%
META240719P002300002024-07-12 2:04PM EDT230.000.010.000.000.00-3050.00%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.100.00-14281.25%
META240719P002400002024-07-15 3:06PM EDT240.000.010.000.000.00-1050.00%
META240719P002450002024-07-02 11:15AM EDT245.000.010.000.000.00-1050.00%
META240719P002500002024-06-28 11:40AM EDT250.000.020.000.000.00-1050.00%
META240719P002550002024-06-24 10:04AM EDT255.000.040.000.000.00-600050.00%
META240719P002600002024-06-24 9:59AM EDT260.000.040.000.000.00-703050.00%
META240719P002650002024-06-27 3:51PM EDT265.000.030.000.000.00-1050.00%
META240719P002700002024-07-16 10:20AM EDT270.000.010.000.000.00-1050.00%
META240719P002750002024-07-15 9:30AM EDT275.000.070.000.000.00-1050.00%
META240719P002800002024-07-09 1:29PM EDT280.000.020.000.000.00-8050.00%
META240719P002850002024-07-05 11:09AM EDT285.000.010.000.000.00-14050.00%
META240719P002900002024-07-08 3:00PM EDT290.000.010.000.000.00-61050.00%
META240719P002950002024-07-05 3:04PM EDT295.000.010.000.000.00-20050.00%
META240719P003000002024-07-12 9:33AM EDT300.000.020.000.000.00-15050.00%
META240719P003050002024-06-25 10:42AM EDT305.000.030.000.000.00-4050.00%
META240719P003100002024-07-15 9:45AM EDT310.000.010.000.000.00-1050.00%
META240719P003150002024-07-09 12:38PM EDT315.000.010.000.000.00-6050.00%
META240719P003200002024-06-24 12:17PM EDT320.000.040.000.000.00-23050.00%
META240719P003250002024-07-16 11:12AM EDT325.000.010.000.000.00-1050.00%
META240719P003300002024-07-09 3:49PM EDT330.000.010.000.000.00-30050.00%
META240719P003350002024-07-01 3:06PM EDT335.000.030.000.000.00-100050.00%
META240719P003400002024-07-15 2:22PM EDT340.000.010.000.000.00-1050.00%
META240719P003450002024-07-16 2:45PM EDT345.000.010.000.000.00-1050.00%
META240719P003500002024-07-16 11:05AM EDT350.000.010.000.000.00-5050.00%
META240719P003550002024-07-16 1:01PM EDT355.000.010.000.000.00-1050.00%
META240719P003600002024-07-15 2:29PM EDT360.000.020.000.000.00-300050.00%
META240719P003650002024-07-15 2:24PM EDT365.000.010.000.000.00-1050.00%
META240719P003700002024-07-16 10:34AM EDT370.000.010.000.000.00-2050.00%
META240719P003750002024-07-16 3:02PM EDT375.000.010.000.000.00-8050.00%
META240719P003800002024-07-16 2:45PM EDT380.000.010.000.000.00-18050.00%
META240719P003850002024-07-15 10:56AM EDT385.000.010.000.000.00-466050.00%
META240719P003900002024-07-16 12:25PM EDT390.000.020.000.000.00-2050.00%
META240719P003950002024-07-16 1:45PM EDT395.000.010.000.000.00-44050.00%
META240719P004000002024-07-16 2:25PM EDT400.000.030.000.000.00-77050.00%
META240719P004050002024-07-16 3:38PM EDT405.000.020.000.000.00-25050.00%
META240719P004100002024-07-16 2:51PM EDT410.000.010.000.000.00-74050.00%
META240719P004150002024-07-16 3:53PM EDT415.000.020.000.000.00-83050.00%
META240719P004200002024-07-16 3:59PM EDT420.000.030.000.000.00-274025.00%
META240719P004250002024-07-16 3:59PM EDT425.000.040.000.000.00-50025.00%
META240719P004300002024-07-16 3:57PM EDT430.000.060.000.000.00-227025.00%
META240719P004350002024-07-16 3:49PM EDT435.000.080.000.000.00-159025.00%
META240719P004400002024-07-16 3:49PM EDT440.000.120.000.000.00-359025.00%
META240719P004450002024-07-16 3:59PM EDT445.000.140.000.000.00-534025.00%
META240719P004500002024-07-16 3:59PM EDT450.000.210.000.000.00-1,749025.00%
META240719P004550002024-07-16 3:58PM EDT455.000.300.000.000.00-1,172012.50%
META240719P004600002024-07-16 3:59PM EDT460.000.410.000.000.00-2,620012.50%
META240719P004650002024-07-16 3:59PM EDT465.000.650.000.000.00-3,200012.50%
META240719P004700002024-07-16 3:59PM EDT470.001.050.000.000.00-6,133012.50%
META240719P004750002024-07-16 3:59PM EDT475.001.670.000.000.00-4,82006.25%
META240719P004800002024-07-16 3:59PM EDT480.002.790.000.000.00-6,85306.25%
META240719P004825002024-07-16 3:59PM EDT482.503.600.000.000.00-2,58503.13%
META240719P004850002024-07-16 3:59PM EDT485.004.350.000.000.00-11,76203.13%
META240719P004875002024-07-16 3:59PM EDT487.505.370.000.000.00-5,13801.56%
META240719P004900002024-07-16 3:59PM EDT490.006.610.000.000.00-13,01200.00%
META240719P004925002024-07-16 3:59PM EDT492.507.980.000.000.00-4,25500.00%
META240719P004950002024-07-16 3:59PM EDT495.009.440.000.000.00-6,08300.00%
META240719P004975002024-07-16 3:52PM EDT497.5011.600.000.000.00-1,64400.00%
META240719P005000002024-07-16 3:55PM EDT500.0012.650.000.000.00-3,94100.00%
META240719P005025002024-07-16 3:44PM EDT502.5015.280.000.000.00-98200.00%
META240719P005050002024-07-16 3:35PM EDT505.0017.210.000.000.00-4,12600.00%
META240719P005075002024-07-16 3:29PM EDT507.5019.560.000.000.00-25300.00%
META240719P005100002024-07-16 3:50PM EDT510.0022.090.000.000.00-62200.00%
META240719P005125002024-07-16 3:35PM EDT512.5023.840.000.000.00-31300.00%
META240719P005150002024-07-16 3:59PM EDT515.0025.910.000.000.00-2,32400.00%
META240719P005175002024-07-16 3:25PM EDT517.5028.960.000.000.00-10200.00%
META240719P005200002024-07-16 3:59PM EDT520.0030.420.000.000.00-39500.00%
META240719P005225002024-07-16 2:49PM EDT522.5032.570.000.000.00-5100.00%
META240719P005250002024-07-16 3:50PM EDT525.0036.400.000.000.00-36000.00%
META240719P005300002024-07-16 3:50PM EDT530.0040.830.000.000.00-15200.00%
META240719P005350002024-07-16 3:47PM EDT535.0046.010.000.000.00-8100.00%
META240719P005400002024-07-16 3:01PM EDT540.0050.650.000.000.00-1300.00%
META240719P005450002024-07-16 2:14PM EDT545.0058.000.000.000.00-500.00%
META240719P005500002024-07-15 3:56PM EDT550.0054.730.000.000.00-3800.00%
META240719P005550002024-07-12 9:49AM EDT555.0055.150.000.000.00-3000.00%
META240719P005600002024-07-15 2:34PM EDT560.0061.450.000.000.00-1000.00%
META240719P005650002024-07-11 2:29PM EDT565.0054.770.000.000.00-2500.00%
META240719P005700002024-07-11 1:34PM EDT570.0057.000.000.000.00-300.00%
META240719P005750002024-07-08 11:37AM EDT575.0043.450.000.000.00-30300.00%
META240719P005800002024-07-12 9:40AM EDT580.0081.050.000.000.00-100.00%
META240719P005850002024-07-10 3:43PM EDT585.0051.000.000.000.00--00.00%
META240719P005900002024-07-15 3:54PM EDT590.0095.640.000.000.00-2500.00%
META240719P005950002024-07-15 3:54PM EDT595.00100.640.000.000.00-800.00%
META240719P006000002024-07-15 3:54PM EDT600.00105.680.000.000.00-700.00%
META240719P006050002024-06-28 3:50PM EDT605.0095.250.000.000.00-100.00%
META240719P006100002024-06-28 3:50PM EDT610.00100.250.000.000.00-100.00%
META240719P006150002024-06-06 2:32PM EDT615.00118.5174.3076.300.00-200.00%
META240719P006200002024-06-06 2:32PM EDT620.00123.5079.3080.650.00-200.00%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--0272.03%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-100.00%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--0283.84%
META240719P006400002024-06-26 2:42PM EDT640.00128.820.000.000.00-200.00%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-16000.00%
META240719P006500002024-06-14 3:42PM EDT650.00146.27149.50152.850.00-800.00%
META240719P006550002024-06-14 3:42PM EDT655.00151.29154.50157.800.00-800.00%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-200.00%
META240719P006650002024-07-16 3:55PM EDT665.00175.130.000.000.00-100.00%
META240719P006700002024-07-16 3:55PM EDT670.00180.150.000.000.00-100.00%
META240719P006750002024-07-11 3:51PM EDT675.00162.130.000.000.00-100.00%
META240719P006800002024-06-14 3:42PM EDT680.00176.19179.50182.850.00-100.00%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-10336.84%
META240719P007000002024-06-11 2:59PM EDT700.00194.10186.40188.300.00-200.00%
META240719P007100002024-05-07 10:07AM EDT710.00246.87211.30212.350.00--00.00%
META240719P007150002024-06-11 3:22PM EDT715.00208.10201.40203.400.00--00.00%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-2000.00%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-20371.48%
META240719P007400002024-07-16 1:37PM EDT740.00252.500.000.000.00-200.00%
META240719P007500002024-06-14 11:30AM EDT750.00247.50249.50252.850.00-2000.00%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20451.70%
META240719P007700002024-06-24 3:11PM EDT770.00272.090.000.000.00-10000.00%
META240719P007800002024-06-24 3:07PM EDT780.00281.920.000.000.00-5000.00%
META240719P007900002024-06-24 3:05PM EDT790.00291.840.000.000.00-5000.00%
META240719P008000002024-06-24 3:13PM EDT800.00301.980.000.000.00-5200.00%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P008900002024-07-03 12:00PM EDT890.00379.000.000.000.00--00.00%
META240719P009000002024-07-02 10:11AM EDT900.00397.980.000.000.00-200.00%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.00504.05506.650.00-500.00%