Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00180000 | 2024-10-11 12:44PM EDT | 180.00 | 406.55 | 406.75 | 408.00 | -11.87 | -2.84% | 1 | 9 | 0.00% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 190.00 | 337.04 | 396.75 | 398.00 | 0.00 | - | 4 | 4 | 0.00% |
| META241011C00200000 | 2024-10-08 2:43PM EDT | 200.00 | 389.50 | 386.95 | 388.25 | 0.00 | - | 13 | 14 | 0.00% |
| META241011C00220000 | 2024-10-04 9:31AM EDT | 220.00 | 365.26 | 366.85 | 368.00 | 0.00 | - | 5 | 5 | 0.00% |
| META241011C00230000 | 2024-10-04 9:31AM EDT | 230.00 | 355.25 | 356.90 | 358.00 | 0.00 | - | 5 | 5 | 0.00% |
| META241011C00240000 | 2024-10-07 9:40AM EDT | 240.00 | 358.74 | 346.90 | 348.30 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00340000 | 2024-10-08 12:36PM EDT | 340.00 | 250.00 | 246.90 | 248.30 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00350000 | 2024-10-07 3:19PM EDT | 350.00 | 236.05 | 236.95 | 238.25 | 0.00 | - | 1 | 4 | 0.00% |
| META241011C00360000 | 2024-10-04 10:18AM EDT | 360.00 | 225.36 | 226.95 | 227.65 | 0.00 | - | 1 | 5 | 0.00% |
| META241011C00365000 | 2024-10-11 12:53PM EDT | 365.00 | 221.61 | 221.95 | 222.90 | -4.68 | -2.07% | 1 | 2 | 0.00% |
| META241011C00370000 | 2024-10-07 3:51PM EDT | 370.00 | 216.15 | 216.90 | 218.20 | 0.00 | - | 12 | 13 | 0.00% |
| META241011C00375000 | 2024-10-04 1:11PM EDT | 375.00 | 212.65 | 211.40 | 213.00 | 0.00 | - | 1 | 2 | 0.00% |
| META241011C00380000 | 2024-10-11 12:03PM EDT | 380.00 | 207.24 | 206.45 | 208.00 | -7.48 | -3.48% | 3 | 13 | 0.00% |
| META241011C00385000 | 2024-10-04 1:03PM EDT | 385.00 | 202.77 | 201.90 | 203.00 | 0.00 | - | 2 | 2 | 0.00% |
| META241011C00390000 | 2024-10-04 3:45PM EDT | 390.00 | 204.82 | 196.90 | 198.25 | 0.00 | - | 3 | 2 | 0.00% |
| META241011C00395000 | 2024-09-30 3:20PM EDT | 395.00 | 175.49 | 191.90 | 192.85 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00400000 | 2024-10-11 10:32AM EDT | 400.00 | 186.87 | 186.95 | 187.95 | +1.37 | +0.74% | 1 | 25 | 0.00% |
| META241011C00410000 | 2024-10-09 10:53AM EDT | 410.00 | 175.87 | 176.60 | 178.00 | 0.00 | - | 4 | 5 | 0.00% |
| META241011C00415000 | 2024-10-04 12:54PM EDT | 415.00 | 172.31 | 171.95 | 173.05 | +0.11 | +0.06% | 1 | 1 | 0.00% |
| META241011C00420000 | 2024-10-02 3:57PM EDT | 420.00 | 153.60 | 166.95 | 168.25 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00425000 | 2024-10-11 12:10PM EDT | 425.00 | 162.84 | 161.85 | 162.95 | -1.74 | -1.06% | 2 | 2 | 0.00% |
| META241011C00430000 | 2024-10-11 10:54AM EDT | 430.00 | 154.05 | 156.95 | 158.15 | -4.95 | -3.11% | 5 | 6 | 0.00% |
| META241011C00435000 | 2024-10-07 11:28AM EDT | 435.00 | 159.99 | 151.90 | 153.30 | 0.00 | - | 6 | 1 | 0.00% |
| META241011C00440000 | 2024-10-09 3:47PM EDT | 440.00 | 149.76 | 146.95 | 148.00 | 0.00 | - | 1 | 7 | 0.00% |
| META241011C00445000 | 2024-10-10 2:52PM EDT | 445.00 | 140.70 | 141.90 | 142.75 | 0.00 | - | 1 | 4 | 0.00% |
| META241011C00450000 | 2024-10-10 1:52PM EDT | 450.00 | 133.05 | 136.80 | 138.20 | 0.00 | - | 1 | 42 | 0.00% |
| META241011C00455000 | 2024-10-09 10:07AM EDT | 455.00 | 128.88 | 131.65 | 133.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241011C00460000 | 2024-10-10 2:52PM EDT | 460.00 | 125.70 | 126.95 | 127.95 | 0.00 | - | 2 | 49 | 0.00% |
| META241011C00465000 | 2024-10-01 12:40PM EDT | 465.00 | 111.81 | 121.65 | 123.00 | 0.00 | - | 1 | 4 | 0.00% |
| META241011C00470000 | 2024-10-10 3:19PM EDT | 470.00 | 115.93 | 116.60 | 118.00 | +1.38 | +1.20% | 1 | 3 | 0.00% |
| META241011C00475000 | 2024-10-04 3:03PM EDT | 475.00 | 118.40 | 111.65 | 113.00 | 0.00 | - | 1 | 14 | 0.00% |
| META241011C00480000 | 2024-10-11 11:39AM EDT | 480.00 | 105.26 | 106.85 | 107.85 | -0.29 | -0.27% | 5 | 34 | 0.00% |
| META241011C00485000 | 2024-10-11 10:30AM EDT | 485.00 | 102.32 | 101.80 | 103.20 | +3.07 | +3.09% | 1 | 44 | 0.00% |
| META241011C00487500 | 2024-10-07 9:53AM EDT | 487.50 | 106.75 | 99.25 | 100.45 | 0.00 | - | 2 | 3 | 0.00% |
| META241011C00490000 | 2024-10-11 12:04PM EDT | 490.00 | 97.25 | 96.95 | 98.00 | -3.90 | -3.86% | 2 | 42 | 0.00% |
| META241011C00495000 | 2024-10-10 10:07AM EDT | 495.00 | 94.48 | 91.95 | 93.15 | 0.00 | - | 1 | 17 | 0.00% |
| META241011C00500000 | 2024-10-11 1:45PM EDT | 500.00 | 87.19 | 86.75 | 87.70 | +1.49 | +1.74% | 33 | 107 | 0.00% |
| META241011C00505000 | 2024-10-10 12:08PM EDT | 505.00 | 78.26 | 81.90 | 83.30 | -3.87 | -4.71% | 1 | 132 | 0.00% |
| META241011C00510000 | 2024-10-11 11:32AM EDT | 510.00 | 75.28 | 76.90 | 78.00 | +0.68 | +0.91% | 7 | 134 | 0.00% |
| META241011C00515000 | 2024-10-11 11:31AM EDT | 515.00 | 70.50 | 71.60 | 73.00 | -0.27 | -0.38% | 2 | 83 | 0.00% |
| META241011C00520000 | 2024-10-11 10:55AM EDT | 520.00 | 64.90 | 66.95 | 67.70 | -0.71 | -1.08% | 28 | 457 | 0.00% |
| META241011C00525000 | 2024-10-11 12:53PM EDT | 525.00 | 62.70 | 61.60 | 62.75 | +1.68 | +2.75% | 26 | 209 | 0.00% |
| META241011C00527500 | 2024-10-11 1:26PM EDT | 527.50 | 59.85 | 59.40 | 60.30 | +3.15 | +5.56% | 4 | 29 | 0.00% |
| META241011C00530000 | 2024-10-11 1:21PM EDT | 530.00 | 56.92 | 57.00 | 57.90 | +0.96 | +1.72% | 32 | 161 | 0.00% |
| META241011C00535000 | 2024-10-11 1:20PM EDT | 535.00 | 51.98 | 52.00 | 53.15 | +0.73 | +1.42% | 22 | 634 | 0.00% |
| META241011C00540000 | 2024-10-11 1:07PM EDT | 540.00 | 46.95 | 46.90 | 48.20 | +1.21 | +2.65% | 17 | 305 | 0.00% |
| META241011C00545000 | 2024-10-11 12:55PM EDT | 545.00 | 41.92 | 42.10 | 43.10 | +0.95 | +2.32% | 43 | 256 | 0.00% |
| META241011C00550000 | 2024-10-11 1:20PM EDT | 550.00 | 35.95 | 36.95 | 37.90 | +1.65 | +4.81% | 370 | 496 | 0.00% |
| META241011C00555000 | 2024-10-11 1:35PM EDT | 555.00 | 32.30 | 32.15 | 32.55 | +3.10 | +10.62% | 63 | 363 | 0.00% |
| META241011C00560000 | 2024-10-11 1:21PM EDT | 560.00 | 26.35 | 27.00 | 27.65 | +0.32 | +1.23% | 91 | 638 | 0.00% |
| META241011C00562500 | 2024-10-11 12:20PM EDT | 562.50 | 24.45 | 24.45 | 25.40 | +1.90 | +8.43% | 18 | 327 | 0.00% |
| META241011C00565000 | 2024-10-11 1:42PM EDT | 565.00 | 22.60 | 22.10 | 22.65 | +2.34 | +11.55% | 74 | 1,197 | 0.00% |
| META241011C00567500 | 2024-10-11 12:58PM EDT | 567.50 | 20.13 | 19.45 | 20.40 | +3.03 | +17.72% | 18 | 173 | 0.00% |
| META241011C00570000 | 2024-10-11 1:11PM EDT | 570.00 | 17.60 | 17.10 | 17.55 | +2.85 | +19.32% | 118 | 1,223 | 0.00% |
| META241011C00572500 | 2024-10-11 12:58PM EDT | 572.50 | 15.15 | 14.65 | 15.45 | +2.40 | +18.82% | 41 | 354 | 0.00% |
| META241011C00575000 | 2024-10-11 1:43PM EDT | 575.00 | 12.41 | 12.15 | 12.70 | +2.18 | +21.31% | 439 | 1,871 | 0.00% |
| META241011C00577500 | 2024-10-11 1:42PM EDT | 577.50 | 10.15 | 9.80 | 10.15 | +1.90 | +23.03% | 176 | 701 | 0.00% |
| META241011C00580000 | 2024-10-11 1:41PM EDT | 580.00 | 7.80 | 7.20 | 7.70 | +1.55 | +24.80% | 1,532 | 1,461 | 0.00% |
| META241011C00582500 | 2024-10-11 1:42PM EDT | 582.50 | 5.27 | 4.65 | 4.95 | +0.72 | +15.82% | 1,671 | 1,288 | 0.00% |
| META241011C00585000 | 2024-10-11 1:45PM EDT | 585.00 | 2.70 | 2.65 | 2.80 | -0.60 | -18.18% | 18,335 | 2,627 | 0.00% |
| META241011C00587500 | 2024-10-11 1:44PM EDT | 587.50 | 1.00 | 1.00 | 1.14 | -1.28 | -56.14% | 17,573 | 2,271 | 0.00% |
| META241011C00590000 | 2024-10-11 1:45PM EDT | 590.00 | 0.28 | 0.28 | 0.30 | -1.22 | -81.33% | 19,362 | 3,821 | 6.50% |
| META241011C00595000 | 2024-10-11 1:45PM EDT | 595.00 | 0.02 | 0.01 | 0.02 | -0.58 | -98.31% | 12,971 | 7,421 | 9.77% |
| META241011C00600000 | 2024-10-11 1:32PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 10,308 | 12,264 | 14.84% |
| META241011C00605000 | 2024-10-11 1:38PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,733 | 3,615 | 20.31% |
| META241011C00610000 | 2024-10-11 1:42PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 816 | 4,415 | 25.78% |
| META241011C00615000 | 2024-10-11 12:52PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 201 | 4,219 | 30.86% |
| META241011C00620000 | 2024-10-11 1:30PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 245 | 6,367 | 35.94% |
| META241011C00625000 | 2024-10-11 1:02PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 387 | 2,936 | 40.63% |
| META241011C00630000 | 2024-10-11 1:39PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 2,987 | 46.09% |
| META241011C00635000 | 2024-10-11 1:39PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 1,321 | 50.78% |
| META241011C00640000 | 2024-10-11 12:52PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,844 | 51.56% |
| META241011C00645000 | 2024-10-11 10:55AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 1,034 | 56.25% |
| META241011C00650000 | 2024-10-11 11:14AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,667 | 60.94% |
| META241011C00655000 | 2024-10-11 11:36AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,277 | 65.63% |
| META241011C00660000 | 2024-10-11 10:00AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 920 | 68.75% |
| META241011C00665000 | 2024-10-10 10:45AM EDT | 665.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 113 | 485 | 73.44% |
| META241011C00670000 | 2024-10-09 1:53PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 1,224 | 78.13% |
| META241011C00680000 | 2024-10-11 1:40PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 471 | 84.38% |
| META241011C00690000 | 2024-10-08 3:20PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 364 | 93.75% |
| META241011C00700000 | 2024-10-09 11:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,090 | 100.00% |
| META241011C00710000 | 2024-10-07 2:29PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 48 | 109.38% |
| META241011C00720000 | 2024-10-07 2:51PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 58 | 115.63% |
| META241011C00730000 | 2024-10-07 11:22AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 174 | 125.00% |
| META241011C00740000 | 2024-10-03 11:21AM EDT | 740.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 131.25% |
| META241011C00750000 | 2024-10-07 9:37AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 137.50% |
| META241011C00770000 | 2024-09-24 1:13PM EDT | 770.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 150.00% |
| META241011C00790000 | 2024-09-23 2:42PM EDT | 790.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 165.63% |
| META241011C00800000 | 2024-10-08 10:02AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 171.88% |
| META241011C00840000 | 2024-10-07 9:49AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 193.75% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00180000 | 2024-10-01 3:13PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 637.50% |
| META241011P00190000 | 2024-10-02 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
| META241011P00230000 | 2024-10-07 10:23AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 512.50% |
| META241011P00240000 | 2024-10-04 12:21PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 487.50% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 260.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 565.63% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 280.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 20 | 400.00% |
| META241011P00300000 | 2024-09-11 12:53PM EDT | 300.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 368.75% |
| META241011P00320000 | 2024-09-26 10:56AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 337.50% |
| META241011P00330000 | 2024-09-24 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 318.75% |
| META241011P00340000 | 2024-10-02 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 300.00% |
| META241011P00350000 | 2024-10-08 3:09PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 287.50% |
| META241011P00360000 | 2024-09-27 11:53AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 275.00% |
| META241011P00365000 | 2024-09-24 10:30AM EDT | 365.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 32 | 262.50% |
| META241011P00370000 | 2024-09-25 3:29PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 70 | 262.50% |
| META241011P00375000 | 2024-10-02 1:19PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 250.00% |
| META241011P00380000 | 2024-09-27 2:30PM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 243.75% |
| META241011P00385000 | 2024-10-02 9:43AM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 237.50% |
| META241011P00390000 | 2024-10-04 1:58PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
| META241011P00395000 | 2024-10-03 2:49PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 225.00% |
| META241011P00400000 | 2024-10-10 10:19AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 388 | 218.75% |
| META241011P00405000 | 2024-09-27 10:38AM EDT | 405.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 44 | 212.50% |
| META241011P00410000 | 2024-10-09 10:06AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 165 | 206.25% |
| META241011P00415000 | 2024-10-07 12:31PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 196.88% |
| META241011P00420000 | 2024-10-04 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 652 | 193.75% |
| META241011P00425000 | 2024-10-11 1:39PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 330 | 187.50% |
| META241011P00430000 | 2024-10-11 9:30AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 952 | 181.25% |
| META241011P00435000 | 2024-10-07 1:49PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 320 | 175.00% |
| META241011P00440000 | 2024-10-10 10:18AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 745 | 168.75% |
| META241011P00445000 | 2024-10-08 10:14AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,684 | 162.50% |
| META241011P00450000 | 2024-10-11 11:09AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,308 | 156.25% |
| META241011P00455000 | 2024-10-09 10:08AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,107 | 150.00% |
| META241011P00460000 | 2024-10-10 9:32AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 453 | 143.75% |
| META241011P00465000 | 2024-10-09 2:49PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,186 | 137.50% |
| META241011P00470000 | 2024-10-11 11:12AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,073 | 131.25% |
| META241011P00475000 | 2024-10-11 10:21AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 681 | 125.00% |
| META241011P00480000 | 2024-10-11 10:36AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 691 | 118.75% |
| META241011P00485000 | 2024-10-10 9:30AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 524 | 112.50% |
| META241011P00487500 | 2024-10-11 1:41PM EDT | 487.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 250 | 112.50% |
| META241011P00490000 | 2024-10-11 1:40PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 625 | 109.38% |
| META241011P00492500 | 2024-10-11 1:40PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 63 | 106.25% |
| META241011P00495000 | 2024-10-11 1:38PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 414 | 103.13% |
| META241011P00497500 | 2024-10-10 12:30PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 100.00% |
| META241011P00500000 | 2024-10-11 9:50AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,379 | 96.88% |
| META241011P00505000 | 2024-10-11 12:14PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 575 | 90.63% |
| META241011P00510000 | 2024-10-11 11:01AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 1,408 | 87.50% |
| META241011P00515000 | 2024-10-11 1:38PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 963 | 81.25% |
| META241011P00520000 | 2024-10-11 12:07PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 1,193 | 75.00% |
| META241011P00525000 | 2024-10-11 12:04PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 959 | 70.31% |
| META241011P00527500 | 2024-10-11 11:07AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 59 | 305 | 67.19% |
| META241011P00530000 | 2024-10-11 12:03PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 483 | 2,160 | 64.06% |
| META241011P00535000 | 2024-10-11 1:11PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 77 | 1,423 | 59.38% |
| META241011P00540000 | 2024-10-11 12:53PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 157 | 1,307 | 53.13% |
| META241011P00545000 | 2024-10-11 1:42PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 165 | 1,386 | 51.56% |
| META241011P00550000 | 2024-10-11 1:01PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 597 | 3,251 | 46.09% |
| META241011P00555000 | 2024-10-11 1:20PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 382 | 2,599 | 40.63% |
| META241011P00560000 | 2024-10-11 1:20PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 574 | 2,932 | 35.16% |
| META241011P00562500 | 2024-10-11 1:35PM EDT | 562.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 994 | 973 | 32.03% |
| META241011P00565000 | 2024-10-11 1:45PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 903 | 2,663 | 29.30% |
| META241011P00567500 | 2024-10-11 1:37PM EDT | 567.50 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 642 | 992 | 26.56% |
| META241011P00570000 | 2024-10-11 1:44PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 1,795 | 3,324 | 23.44% |
| META241011P00572500 | 2024-10-11 1:43PM EDT | 572.50 | 0.01 | 0.01 | 0.02 | -0.60 | -98.36% | 1,881 | 1,292 | 22.27% |
| META241011P00575000 | 2024-10-11 1:45PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | -0.96 | -98.97% | 3,324 | 2,891 | 19.34% |
| META241011P00577500 | 2024-10-11 1:44PM EDT | 577.50 | 0.01 | 0.01 | 0.02 | -1.39 | -99.29% | 1,782 | 1,811 | 16.21% |
| META241011P00580000 | 2024-10-11 1:44PM EDT | 580.00 | 0.02 | 0.02 | 0.03 | -2.08 | -99.05% | 6,676 | 3,469 | 13.67% |
| META241011P00582500 | 2024-10-11 1:45PM EDT | 582.50 | 0.07 | 0.07 | 0.09 | -2.91 | -97.65% | 5,436 | 1,106 | 12.55% |
| META241011P00585000 | 2024-10-11 1:45PM EDT | 585.00 | 0.32 | 0.29 | 0.33 | -3.88 | -92.38% | 9,721 | 2,910 | 12.23% |
| META241011P00587500 | 2024-10-11 1:44PM EDT | 587.50 | 1.11 | 1.20 | 1.29 | -4.48 | -77.51% | 3,312 | 1,200 | 14.73% |
| META241011P00590000 | 2024-10-11 1:43PM EDT | 590.00 | 2.90 | 2.88 | 2.92 | -4.45 | -60.54% | 2,514 | 1,954 | 17.73% |
| META241011P00595000 | 2024-10-11 1:38PM EDT | 595.00 | 7.76 | 7.60 | 7.80 | -3.59 | -31.63% | 697 | 1,230 | 30.88% |
| META241011P00600000 | 2024-10-11 1:40PM EDT | 600.00 | 12.50 | 12.50 | 13.00 | -3.70 | -22.84% | 62 | 91 | 45.04% |
| META241011P00605000 | 2024-10-11 1:03PM EDT | 605.00 | 17.50 | 17.45 | 18.20 | -1.87 | -9.65% | 2 | 8 | 53.86% |
| META241011P00610000 | 2024-10-11 10:19AM EDT | 610.00 | 22.95 | 21.95 | 23.00 | -1.87 | -7.53% | 2 | 42 | 58.84% |
| META241011P00615000 | 2024-10-10 3:47PM EDT | 615.00 | 29.40 | 27.15 | 28.25 | 0.00 | - | 263 | 47 | 71.68% |
| META241011P00620000 | 2024-10-11 12:11PM EDT | 620.00 | 32.33 | 32.15 | 33.25 | -1.77 | -5.19% | 8 | 15 | 80.76% |
| META241011P00625000 | 2024-10-10 3:41PM EDT | 625.00 | 39.93 | 36.95 | 38.10 | 0.00 | - | 13 | 1 | 86.33% |
| META241011P00630000 | 2024-10-11 10:26AM EDT | 630.00 | 42.60 | 42.35 | 43.00 | -1.55 | -3.51% | 8 | 8 | 97.56% |
| META241011P00635000 | 2024-10-11 10:51AM EDT | 635.00 | 50.50 | 47.00 | 48.40 | +0.54 | +1.08% | 1 | 1 | 106.30% |
| META241011P00640000 | 2024-10-11 10:24AM EDT | 640.00 | 53.79 | 52.05 | 53.35 | -1.13 | -2.06% | 2 | 2 | 114.36% |
| META241011P00645000 | 2024-10-10 3:40PM EDT | 645.00 | 59.96 | 57.00 | 58.10 | 0.00 | - | 1 | 0 | 118.90% |
| META241011P00670000 | 2024-10-04 3:55PM EDT | 670.00 | 73.80 | 82.05 | 83.35 | 0.00 | - | 1 | 0 | 159.18% |
| META241011P00680000 | 2024-09-18 1:37PM EDT | 680.00 | 143.95 | 91.85 | 93.00 | 0.00 | - | - | 0 | 165.23% |
| META241011P00690000 | 2024-09-26 3:42PM EDT | 690.00 | 120.84 | 102.05 | 103.00 | 0.00 | - | - | 0 | 181.40% |
| META241011P00700000 | 2024-09-26 3:39PM EDT | 700.00 | 131.33 | 112.05 | 113.35 | 0.00 | - | 2 | 0 | 199.61% |
| META241011P00710000 | 2024-10-09 10:25AM EDT | 710.00 | 123.07 | 122.10 | 123.35 | 0.00 | - | 2 | 0 | 213.04% |
| META241011P00730000 | 2024-09-30 3:50PM EDT | 730.00 | 157.55 | 142.10 | 143.35 | 0.00 | - | - | 0 | 237.55% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 740.00 | 230.40 | 166.25 | 168.40 | 0.00 | - | - | 0 | 477.00% |
| META241011P00750000 | 2024-10-03 3:50PM EDT | 750.00 | 167.35 | 161.85 | 163.25 | 0.00 | - | - | 0 | 254.54% |
© 2024 Yahoo. Todos los derechos reservados.