U.S. markets open in 3 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
496.16-2.71 (-0.54%)
Al cierre: 04:00PM EDT
496.65 +0.49 (+0.10%)
Antes de la apertura del mercado: 06:07AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C000050002024-07-12 3:06PM EDT5.00498.990.000.000.00-4900.00%
META240719C000100002024-06-14 3:59PM EDT10.00494.29487.25490.950.00-322,483.59%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-212,545.31%
META240719C000200002024-07-03 9:30AM EDT20.00486.540.000.000.00-100.00%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000300002024-07-05 11:51AM EDT30.00501.460.000.000.00-100.00%
META240719C000350002024-06-25 3:50PM EDT35.00474.190.000.000.00--00.00%
META240719C000400002024-07-08 9:30AM EDT40.00502.650.000.000.00-100.00%
META240719C000500002024-07-05 9:30AM EDT50.00462.080.000.000.00-100.00%
META240719C000600002024-06-25 3:42PM EDT60.00449.750.000.000.00-200.00%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-06-25 3:48PM EDT80.00429.470.000.000.00-200.00%
META240719C000900002024-07-03 9:52AM EDT90.00420.560.000.000.00-300.00%
META240719C001000002024-07-12 1:52PM EDT100.00406.050.000.000.00-200.00%
META240719C001100002024-07-12 1:09PM EDT110.00394.820.000.000.00-300.00%
META240719C001200002024-07-09 1:20PM EDT120.00411.770.000.000.00-100.00%
META240719C001300002024-06-25 3:45PM EDT130.00379.730.000.000.00-200.00%
META240719C001400002024-06-25 2:20PM EDT140.00369.810.000.000.00-100.00%
META240719C001500002024-07-15 11:11AM EDT150.00354.950.000.000.00-100.00%
META240719C001600002024-07-12 10:49AM EDT160.00346.680.000.000.00-800.00%
META240719C001650002024-07-15 3:57PM EDT165.00331.120.000.000.00-400.00%
META240719C001700002024-06-25 12:08PM EDT170.00340.170.000.000.00-6000.00%
META240719C001750002024-07-15 3:44PM EDT175.00321.090.000.000.00-100.00%
META240719C001800002024-07-11 1:45PM EDT180.00331.100.000.000.00-100.00%
META240719C001850002024-07-15 9:31AM EDT185.00311.830.000.000.00-100.00%
META240719C001900002024-07-15 3:43PM EDT190.00306.450.000.000.00-4100.00%
META240719C001950002024-07-12 1:04PM EDT195.00310.030.000.000.00-100.00%
META240719C002000002024-07-11 10:24AM EDT200.00321.380.000.000.00-1000.00%
META240719C002100002024-07-15 10:55AM EDT210.00294.700.000.000.00-300.00%
META240719C002200002024-07-15 2:13PM EDT220.00277.100.000.000.00-500.00%
META240719C002250002024-07-02 12:01PM EDT225.00280.820.000.000.00-100.00%
META240719C002300002024-07-15 10:07AM EDT230.00271.420.000.000.00-400.00%
META240719C002350002024-07-08 1:31PM EDT235.00295.680.000.000.00-100.00%
META240719C002400002024-07-15 9:51AM EDT240.00258.400.000.000.00-1000.00%
META240719C002450002024-07-12 12:30PM EDT245.00258.180.000.000.00-100.00%
META240719C002500002024-07-12 11:23AM EDT250.00254.000.000.000.00-100.00%
META240719C002550002024-07-12 12:30PM EDT255.00248.150.000.000.00-200.00%
META240719C002600002024-07-15 3:51PM EDT260.00234.890.000.000.00-100.00%
META240719C002650002024-07-02 9:30AM EDT265.00236.720.000.000.00-100.00%
META240719C002700002024-07-15 12:18PM EDT270.00228.920.000.000.00-100.00%
META240719C002750002024-07-11 12:42PM EDT275.00241.500.000.000.00-100.00%
META240719C002800002024-07-15 11:23AM EDT280.00226.620.000.000.00-200.00%
META240719C002850002024-07-09 12:58PM EDT285.00247.200.000.000.00-200.00%
META240719C002900002024-07-15 3:18PM EDT290.00207.600.000.000.00-1100.00%
META240719C002950002024-07-09 10:46AM EDT295.00239.100.000.000.00-800.00%
META240719C003000002024-07-11 11:13AM EDT300.00221.180.000.000.00-800.00%
META240719C003050002024-07-15 2:54PM EDT305.00191.640.000.000.00-300.00%
META240719C003100002024-07-11 3:52PM EDT310.00204.650.000.000.00-400.00%
META240719C003150002024-07-11 10:34AM EDT315.00209.240.000.000.00-100.00%
META240719C003200002024-07-15 12:09PM EDT320.00179.330.000.000.00-300.00%
META240719C003250002024-07-05 2:46PM EDT325.00210.950.000.000.00-300.00%
META240719C003300002024-07-12 3:50PM EDT330.00169.120.000.000.00-3100.00%
META240719C003350002024-07-12 1:49PM EDT335.00170.760.000.000.00-1600.00%
META240719C003400002024-07-15 2:07PM EDT340.00158.000.000.000.00-10000.00%
META240719C003450002024-07-12 1:03PM EDT345.00160.260.000.000.00-300.00%
META240719C003500002024-07-15 2:40PM EDT350.00148.010.000.000.00-200.00%
META240719C003550002024-07-15 9:42AM EDT355.00144.000.000.000.00-400.00%
META240719C003600002024-07-15 10:58AM EDT360.00144.500.000.000.00-300.00%
META240719C003650002024-07-11 2:51PM EDT365.00147.390.000.000.00-400.00%
META240719C003700002024-07-15 2:33PM EDT370.00128.870.000.000.00-1600.00%
META240719C003750002024-07-11 11:58AM EDT375.00141.430.000.000.00-1000.00%
META240719C003800002024-07-15 2:57PM EDT380.00116.560.000.000.00-300.00%
META240719C003850002024-07-15 11:11AM EDT385.00120.210.000.000.00-100.00%
META240719C003900002024-07-08 1:02PM EDT390.00140.300.000.000.00-100.00%
META240719C003950002024-07-15 11:15AM EDT395.00109.400.000.000.00-3600.00%
META240719C004000002024-07-15 2:50PM EDT400.0097.400.000.000.00-1100.00%
META240719C004050002024-07-12 1:18PM EDT405.0099.670.000.000.00-100.00%
META240719C004100002024-07-15 12:08PM EDT410.0089.950.000.000.00-300.00%
META240719C004150002024-07-15 12:51PM EDT415.0086.900.000.000.00-600.00%
META240719C004200002024-07-15 3:27PM EDT420.0077.310.000.000.00-16400.00%
META240719C004250002024-07-15 3:53PM EDT425.0069.950.000.000.00-400.00%
META240719C004300002024-07-15 2:36PM EDT430.0068.900.000.000.00-1200.00%
META240719C004350002024-07-11 2:04PM EDT435.0075.790.000.000.00-1400.00%
META240719C004400002024-07-15 3:50PM EDT440.0055.110.000.000.00-1700.00%
META240719C004450002024-07-15 2:14PM EDT445.0052.050.000.000.00-700.00%
META240719C004500002024-07-15 2:13PM EDT450.0047.000.000.000.00-7700.00%
META240719C004550002024-07-15 2:14PM EDT455.0042.200.000.000.00-800.00%
META240719C004600002024-07-15 3:59PM EDT460.0036.900.000.000.00-38600.00%
META240719C004650002024-07-15 10:33AM EDT465.0038.000.000.000.00-600.00%
META240719C004700002024-07-15 3:57PM EDT470.0026.890.000.000.00-10100.00%
META240719C004750002024-07-15 3:56PM EDT475.0022.900.000.000.00-7000.00%
META240719C004800002024-07-15 3:59PM EDT480.0019.100.000.000.00-42200.00%
META240719C004825002024-07-15 3:59PM EDT482.5016.500.000.000.00-4100.00%
META240719C004850002024-07-15 3:45PM EDT485.0014.500.000.000.00-48400.00%
META240719C004875002024-07-15 3:59PM EDT487.5013.500.000.000.00-67500.00%
META240719C004900002024-07-15 3:59PM EDT490.0011.850.000.000.00-2,84000.00%
META240719C004925002024-07-15 3:55PM EDT492.5010.000.000.000.00-1,20800.00%
META240719C004950002024-07-15 3:59PM EDT495.008.690.000.000.00-2,15300.00%
META240719C004975002024-07-15 3:59PM EDT497.507.560.000.000.00-3,96500.78%
META240719C005000002024-07-15 3:59PM EDT500.006.460.000.000.00-14,53001.56%
META240719C005025002024-07-15 3:59PM EDT502.505.500.000.000.00-5,14703.13%
META240719C005050002024-07-15 3:59PM EDT505.004.650.000.000.00-13,19803.13%
META240719C005075002024-07-15 3:59PM EDT507.503.710.000.000.00-3,69606.25%
META240719C005100002024-07-15 3:59PM EDT510.003.300.000.000.00-18,78806.25%
META240719C005125002024-07-15 3:59PM EDT512.502.710.000.000.00-2,42006.25%
META240719C005150002024-07-15 3:59PM EDT515.002.310.000.000.00-20,86506.25%
META240719C005175002024-07-15 3:59PM EDT517.501.880.000.000.00-2,05206.25%
META240719C005200002024-07-15 3:59PM EDT520.001.620.000.000.00-13,518012.50%
META240719C005225002024-07-15 3:59PM EDT522.501.400.000.000.00-1,209012.50%
META240719C005250002024-07-15 3:59PM EDT525.001.210.000.000.00-5,083012.50%
META240719C005300002024-07-15 3:59PM EDT530.000.860.000.000.00-13,102012.50%
META240719C005350002024-07-15 3:59PM EDT535.000.650.000.000.00-5,048012.50%
META240719C005400002024-07-15 3:59PM EDT540.000.510.000.000.00-8,541012.50%
META240719C005450002024-07-15 3:59PM EDT545.000.380.000.000.00-3,347025.00%
META240719C005500002024-07-15 3:59PM EDT550.000.320.000.000.00-5,368025.00%
META240719C005550002024-07-15 3:59PM EDT555.000.220.000.000.00-1,598025.00%
META240719C005600002024-07-15 3:59PM EDT560.000.180.000.000.00-1,814025.00%
META240719C005650002024-07-15 3:56PM EDT565.000.150.000.000.00-530025.00%
META240719C005700002024-07-15 3:59PM EDT570.000.110.000.000.00-1,032025.00%
META240719C005750002024-07-15 3:51PM EDT575.000.080.000.000.00-737025.00%
META240719C005800002024-07-15 3:46PM EDT580.000.070.000.000.00-447025.00%
META240719C005850002024-07-15 3:58PM EDT585.000.050.000.000.00-718025.00%
META240719C005900002024-07-15 3:59PM EDT590.000.050.000.000.00-675025.00%
META240719C005950002024-07-15 3:52PM EDT595.000.030.000.000.00-816025.00%
META240719C006000002024-07-15 3:56PM EDT600.000.020.000.000.00-1,506050.00%
META240719C006050002024-07-15 2:33PM EDT605.000.040.000.000.00-17050.00%
META240719C006100002024-07-15 3:05PM EDT610.000.030.000.000.00-52050.00%
META240719C006150002024-07-15 2:16PM EDT615.000.010.000.000.00-337050.00%
META240719C006200002024-07-15 3:36PM EDT620.000.010.000.000.00-403050.00%
META240719C006250002024-07-15 3:40PM EDT625.000.010.000.000.00-366050.00%
META240719C006300002024-07-15 2:41PM EDT630.000.010.000.000.00-62050.00%
META240719C006350002024-07-15 3:57PM EDT635.000.010.000.000.00-300050.00%
META240719C006400002024-07-15 3:59PM EDT640.000.010.000.000.00-331050.00%
META240719C006450002024-07-11 1:32PM EDT645.000.010.000.000.00-1050.00%
META240719C006500002024-07-15 3:48PM EDT650.000.010.000.000.00-5,120050.00%
META240719C006550002024-07-12 12:52PM EDT655.000.010.000.000.00-2050.00%
META240719C006600002024-07-15 12:24PM EDT660.000.010.000.000.00-86050.00%
META240719C006650002024-07-12 3:26PM EDT665.000.020.000.000.00-268050.00%
META240719C006700002024-07-12 10:36AM EDT670.000.010.000.000.00-5050.00%
META240719C006750002024-07-12 10:47AM EDT675.000.010.000.000.00-300050.00%
META240719C006800002024-07-12 3:25PM EDT680.000.010.000.000.00-106050.00%
META240719C006850002024-07-12 3:25PM EDT685.000.010.000.000.00-100050.00%
META240719C006900002024-07-12 3:25PM EDT690.000.010.000.000.00-100050.00%
META240719C006950002024-07-09 3:04PM EDT695.000.020.000.000.00-1050.00%
META240719C007000002024-07-12 3:54PM EDT700.000.020.000.000.00-900050.00%
META240719C007050002024-07-15 11:00AM EDT705.000.020.000.000.00-1050.00%
META240719C007100002024-07-10 1:49PM EDT710.000.010.000.000.00-4050.00%
META240719C007150002024-07-12 3:27PM EDT715.000.010.000.000.00-50050.00%
META240719C007200002024-07-15 9:57AM EDT720.000.010.000.000.00-1050.00%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.000.00-2050.00%
META240719C007400002024-06-27 3:13PM EDT740.000.010.000.000.00-3050.00%
META240719C007500002024-06-25 2:10PM EDT750.000.010.000.000.00-1050.00%
META240719C007600002024-07-02 2:43PM EDT760.000.010.000.000.00-10050.00%
META240719C007700002024-05-14 2:15PM EDT770.000.010.000.050.00-133135.94%
META240719C007800002024-07-12 9:44AM EDT780.000.010.000.000.00-10050.00%
META240719C007900002024-06-25 10:48AM EDT790.000.010.000.000.00-50050.00%
META240719C008000002024-07-08 1:25PM EDT800.000.030.000.000.00-1050.00%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-119156.25%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.110.00-156164.06%
META240719C008300002024-07-05 10:01AM EDT830.000.010.000.000.00-5050.00%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-128164.84%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.100.00-157173.44%
META240719C008600002024-07-09 9:43AM EDT860.000.010.000.000.00-5050.00%
META240719C008700002024-07-05 11:08AM EDT870.000.010.000.000.00-480050.00%
META240719C008800002024-07-08 9:33AM EDT880.000.020.000.000.00-1050.00%
META240719C008900002024-07-05 11:16AM EDT890.000.010.000.000.00-175050.00%
META240719C009000002024-06-27 11:45AM EDT900.000.010.000.000.00-1050.00%
META240719C009100002024-07-05 11:27AM EDT910.000.010.000.000.00-71050.00%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-11237.31%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-12192.97%
META240719C009400002024-07-05 11:24AM EDT940.000.010.000.000.00-11050.00%
META240719C009500002024-06-18 10:05AM EDT950.000.010.000.000.00-20050.00%
META240719C009600002024-04-02 2:25PM EDT960.000.160.000.080.00-12203.91%
META240719C009700002024-07-05 11:05AM EDT970.000.010.000.000.00-31050.00%
META240719C009800002024-07-09 2:39PM EDT980.000.020.000.000.00-15050.00%
META240719C009900002024-07-05 11:27AM EDT990.000.010.000.000.00-1050.00%
META240719C010000002024-07-09 9:43AM EDT1,000.000.010.000.000.00-5050.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-25321,300.00%
META240719P000100002024-06-24 1:18PM EDT10.000.010.000.000.00--050.00%
META240719P000200002024-07-15 2:23PM EDT20.000.010.000.000.00-1050.00%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-11884.38%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-1027625.00%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.010.00-120575.00%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-11592.19%
META240719P000900002024-06-25 3:58PM EDT90.000.030.000.000.00-6050.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123500.00%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11509.38%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37450.00%
META240719P001300002024-07-03 12:47PM EDT130.000.010.000.000.00-2050.00%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.510.00-219482.42%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.110.00-18390.63%
META240719P001600002024-06-20 2:04PM EDT160.000.010.000.000.00-1050.00%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.000.00-128550.00%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.050.00-2548328.13%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.040.00-29143314.06%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.110.00-15333.59%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125315.63%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.070.00-254304.69%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.110.00-419308.59%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.070.00-3343289.06%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-180161260.94%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.040.00-175246.88%
META240719P002250002024-07-12 12:15PM EDT225.000.060.000.000.00-1050.00%
META240719P002300002024-07-12 2:04PM EDT230.000.010.000.000.00-3050.00%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.100.00-14247.66%
META240719P002400002024-07-15 3:06PM EDT240.000.010.000.000.00-1050.00%
META240719P002450002024-07-02 11:15AM EDT245.000.010.000.000.00-1050.00%
META240719P002500002024-06-28 11:40AM EDT250.000.020.000.000.00-1050.00%
META240719P002550002024-06-24 10:04AM EDT255.000.040.000.000.00-600050.00%
META240719P002600002024-06-24 9:59AM EDT260.000.040.000.000.00-703050.00%
META240719P002650002024-06-27 3:51PM EDT265.000.030.000.000.00-1050.00%
META240719P002700002024-07-02 9:37AM EDT270.000.010.000.000.00-29050.00%
META240719P002750002024-07-15 9:30AM EDT275.000.070.000.000.00-1050.00%
META240719P002800002024-07-09 1:29PM EDT280.000.020.000.000.00-8050.00%
META240719P002850002024-07-05 11:09AM EDT285.000.010.000.000.00-14050.00%
META240719P002900002024-07-08 3:00PM EDT290.000.010.000.000.00-61050.00%
META240719P002950002024-07-05 3:04PM EDT295.000.010.000.000.00-20050.00%
META240719P003000002024-07-12 9:33AM EDT300.000.020.000.000.00-15050.00%
META240719P003050002024-06-25 10:42AM EDT305.000.030.000.000.00-4050.00%
META240719P003100002024-07-15 9:45AM EDT310.000.010.000.000.00-1050.00%
META240719P003150002024-07-09 12:38PM EDT315.000.010.000.000.00-6050.00%
META240719P003200002024-06-24 12:17PM EDT320.000.040.000.000.00-23050.00%
META240719P003250002024-07-09 3:40PM EDT325.000.010.000.000.00-120050.00%
META240719P003300002024-07-09 3:49PM EDT330.000.010.000.000.00-30050.00%
META240719P003350002024-07-01 3:06PM EDT335.000.030.000.000.00-100050.00%
META240719P003400002024-07-15 2:22PM EDT340.000.010.000.000.00-1050.00%
META240719P003450002024-07-15 2:16PM EDT345.000.010.000.000.00-115050.00%
META240719P003500002024-07-15 2:16PM EDT350.000.010.000.000.00-201050.00%
META240719P003550002024-07-15 2:15PM EDT355.000.010.000.000.00-100050.00%
META240719P003600002024-07-15 2:29PM EDT360.000.020.000.000.00-300050.00%
META240719P003650002024-07-15 2:24PM EDT365.000.010.000.000.00-1050.00%
META240719P003700002024-07-15 2:29PM EDT370.000.020.000.000.00-400050.00%
META240719P003750002024-07-15 3:55PM EDT375.000.010.000.000.00-495050.00%
META240719P003800002024-07-15 1:38PM EDT380.000.010.000.000.00-5050.00%
META240719P003850002024-07-15 10:56AM EDT385.000.010.000.000.00-466050.00%
META240719P003900002024-07-15 3:54PM EDT390.000.010.000.000.00-406050.00%
META240719P003950002024-07-15 10:01AM EDT395.000.040.000.000.00-6050.00%
META240719P004000002024-07-15 2:26PM EDT400.000.030.000.000.00-1,107050.00%
META240719P004050002024-07-15 3:39PM EDT405.000.020.000.000.00-67050.00%
META240719P004100002024-07-15 3:40PM EDT410.000.040.000.000.00-15050.00%
META240719P004150002024-07-15 3:51PM EDT415.000.030.000.000.00-1,048025.00%
META240719P004200002024-07-15 3:41PM EDT420.000.050.000.000.00-748025.00%
META240719P004250002024-07-15 3:54PM EDT425.000.060.000.000.00-103025.00%
META240719P004300002024-07-15 3:51PM EDT430.000.080.000.000.00-101025.00%
META240719P004350002024-07-15 3:53PM EDT435.000.100.000.000.00-210025.00%
META240719P004400002024-07-15 3:54PM EDT440.000.130.000.000.00-631025.00%
META240719P004450002024-07-15 3:58PM EDT445.000.150.000.000.00-585025.00%
META240719P004500002024-07-15 3:55PM EDT450.000.220.000.000.00-1,264025.00%
META240719P004550002024-07-15 3:53PM EDT455.000.350.000.000.00-830012.50%
META240719P004600002024-07-15 3:58PM EDT460.000.430.000.000.00-2,648012.50%
META240719P004650002024-07-15 3:59PM EDT465.000.680.000.000.00-2,383012.50%
META240719P004700002024-07-15 3:59PM EDT470.000.950.000.000.00-3,492012.50%
META240719P004750002024-07-15 3:59PM EDT475.001.460.000.000.00-3,196012.50%
META240719P004800002024-07-15 3:59PM EDT480.002.250.000.000.00-4,03506.25%
META240719P004825002024-07-15 3:59PM EDT482.502.900.000.000.00-1,63106.25%
META240719P004850002024-07-15 3:59PM EDT485.003.630.000.000.00-4,59906.25%
META240719P004875002024-07-15 3:59PM EDT487.504.360.000.000.00-1,15303.13%
META240719P004900002024-07-15 3:59PM EDT490.004.900.000.000.00-5,00203.13%
META240719P004925002024-07-15 3:58PM EDT492.506.300.000.000.00-2,06201.56%
META240719P004950002024-07-15 3:59PM EDT495.007.290.000.000.00-5,71800.78%
META240719P004975002024-07-15 3:59PM EDT497.508.400.000.000.00-3,68100.00%
META240719P005000002024-07-15 3:59PM EDT500.009.990.000.000.00-7,60000.00%
META240719P005025002024-07-15 3:55PM EDT502.5012.100.000.000.00-2,01600.00%
META240719P005050002024-07-15 3:59PM EDT505.0013.170.000.000.00-3,09800.00%
META240719P005075002024-07-15 3:59PM EDT507.5014.980.000.000.00-88300.00%
META240719P005100002024-07-15 3:58PM EDT510.0017.250.000.000.00-1,37700.00%
META240719P005125002024-07-15 3:47PM EDT512.5019.240.000.000.00-20200.00%
META240719P005150002024-07-15 3:59PM EDT515.0021.390.000.000.00-71700.00%
META240719P005175002024-07-15 3:52PM EDT517.5025.150.000.000.00-6700.00%
META240719P005200002024-07-15 3:55PM EDT520.0026.150.000.000.00-32500.00%
META240719P005225002024-07-15 3:34PM EDT522.5026.170.000.000.00-4500.00%
META240719P005250002024-07-15 3:57PM EDT525.0030.250.000.000.00-26200.00%
META240719P005300002024-07-15 3:48PM EDT530.0035.500.000.000.00-17300.00%
META240719P005350002024-07-15 3:48PM EDT535.0040.120.000.000.00-17100.00%
META240719P005400002024-07-15 3:48PM EDT540.0045.030.000.000.00-1800.00%
META240719P005450002024-07-15 3:53PM EDT545.0051.180.000.000.00-1000.00%
META240719P005500002024-07-15 3:56PM EDT550.0054.730.000.000.00-3800.00%
META240719P005550002024-07-12 9:49AM EDT555.0055.150.000.000.00-3000.00%
META240719P005600002024-07-15 2:34PM EDT560.0061.450.000.000.00-1000.00%
META240719P005650002024-07-11 2:29PM EDT565.0054.770.000.000.00-2500.00%
META240719P005700002024-07-11 1:34PM EDT570.0057.000.000.000.00-300.00%
META240719P005750002024-07-08 11:37AM EDT575.0043.450.000.000.00-30300.00%
META240719P005800002024-07-12 9:40AM EDT580.0081.050.000.000.00-100.00%
META240719P005850002024-07-10 3:43PM EDT585.0051.000.000.000.00--00.00%
META240719P005900002024-07-15 3:54PM EDT590.0095.640.000.000.00-2500.00%
META240719P005950002024-07-15 3:54PM EDT595.00100.640.000.000.00-800.00%
META240719P006000002024-07-15 3:54PM EDT600.00105.680.000.000.00-700.00%
META240719P006050002024-06-28 3:50PM EDT605.0095.250.000.000.00-100.00%
META240719P006100002024-06-28 3:50PM EDT610.00100.250.000.000.00-100.00%
META240719P006150002024-06-06 2:32PM EDT615.00118.5174.3076.300.00-200.00%
META240719P006200002024-06-06 2:32PM EDT620.00123.5079.3080.650.00-200.00%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--0268.03%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-100.00%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--0278.86%
META240719P006400002024-06-26 2:42PM EDT640.00128.820.000.000.00-200.00%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-16000.00%
META240719P006500002024-06-14 3:42PM EDT650.00146.27149.50152.850.00-800.00%
META240719P006550002024-06-14 3:42PM EDT655.00151.29154.50157.800.00-800.00%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-200.00%
META240719P006650002024-07-15 3:54PM EDT665.00170.000.000.000.00-300.00%
META240719P006700002024-07-12 3:53PM EDT670.00172.420.000.000.00-200.00%
META240719P006750002024-07-11 3:51PM EDT675.00162.130.000.000.00-100.00%
META240719P006800002024-06-14 3:42PM EDT680.00176.19179.50182.850.00-100.00%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-10328.42%
META240719P007000002024-06-11 2:59PM EDT700.00194.10186.40188.300.00-200.00%
META240719P007100002024-05-07 10:07AM EDT710.00246.87211.30212.350.00--00.00%
META240719P007150002024-06-11 3:22PM EDT715.00208.10201.40203.400.00--00.00%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-2000.00%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-20360.60%
META240719P007400002024-07-10 10:17AM EDT740.00207.890.000.000.00-200.00%
META240719P007500002024-06-14 11:30AM EDT750.00247.50249.50252.850.00-2000.00%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20424.79%
META240719P007700002024-06-24 3:11PM EDT770.00272.090.000.000.00-10000.00%
META240719P007800002024-06-24 3:07PM EDT780.00281.920.000.000.00-5000.00%
META240719P007900002024-06-24 3:05PM EDT790.00291.840.000.000.00-5000.00%
META240719P008000002024-06-24 3:13PM EDT800.00301.980.000.000.00-5200.00%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P008900002024-07-03 12:00PM EDT890.00379.000.000.000.00--00.00%
META240719P009000002024-07-02 10:11AM EDT900.00397.980.000.000.00-200.00%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.00504.05506.650.00-50319.04%