Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 254.60 | 255.75 | 0.00 | - | 1 | 3 | 432.42% |
| META240503C00190000 | 2024-05-01 11:21AM EDT | 190.00 | 243.63 | 244.65 | 245.75 | -46.17 | -15.93% | 2 | 2 | 407.81% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 234.60 | 235.50 | 0.00 | - | - | 2 | 347.66% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 214.55 | 215.95 | 0.00 | - | 1 | 2 | 359.38% |
| META240503C00230000 | 2024-05-01 9:52AM EDT | 230.00 | 202.35 | 204.65 | 205.60 | +1.80 | +0.90% | 4 | 7 | 304.30% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 194.60 | 195.55 | 0.00 | - | 2 | 2 | 279.10% |
| META240503C00260000 | 2024-04-19 2:41PM EDT | 260.00 | 221.06 | 174.50 | 175.55 | 0.00 | - | 21 | 76 | 244.73% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 154.60 | 155.65 | 0.00 | - | - | 0 | 222.46% |
| META240503C00300000 | 2024-05-01 11:37AM EDT | 300.00 | 135.68 | 134.60 | 135.60 | -4.92 | -3.50% | 3 | 19 | 187.21% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 124.65 | 125.70 | 0.00 | - | 4 | 28 | 179.69% |
| META240503C00315000 | 2024-05-01 10:22AM EDT | 315.00 | 120.41 | 119.75 | 120.60 | -1.65 | -1.35% | 1 | 4 | 165.33% |
| META240503C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 120.75 | 114.55 | 115.55 | 0.00 | - | 1 | 63 | 154.30% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 109.55 | 110.60 | 0.00 | - | 2 | 6 | 151.17% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 104.55 | 105.70 | 0.00 | - | 6 | 5 | 150.49% |
| META240503C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 105.25 | 99.65 | 101.00 | 0.00 | - | 8 | 9 | 103.91% |
| META240503C00340000 | 2024-04-30 11:55AM EDT | 340.00 | 88.60 | 94.75 | 95.60 | -7.90 | -8.19% | 1 | 2 | 130.57% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 92.15 | 93.15 | 0.00 | - | 1 | 1 | 130.18% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 89.55 | 90.80 | 0.00 | - | 5 | 6 | 134.18% |
| META240503C00350000 | 2024-04-30 12:41PM EDT | 350.00 | 82.88 | 84.60 | 85.55 | 0.00 | - | 14 | 20 | 114.06% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 79.70 | 80.80 | 0.00 | - | 1 | 2 | 120.02% |
| META240503C00360000 | 2024-04-29 2:34PM EDT | 360.00 | 70.53 | 74.60 | 75.65 | 0.00 | - | 1 | 20 | 106.54% |
| META240503C00365000 | 2024-04-29 11:56AM EDT | 365.00 | 66.70 | 69.40 | 70.65 | 0.00 | - | 1 | 16 | 99.90% |
| META240503C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 68.72 | 64.75 | 66.35 | 0.00 | - | 49 | 175 | 88.48% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 59.70 | 61.45 | 0.00 | - | 20 | 10 | 83.40% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 57.05 | 58.15 | 0.00 | - | 3 | 6 | 83.50% |
| META240503C00380000 | 2024-04-30 3:55PM EDT | 380.00 | 50.00 | 54.60 | 55.60 | -0.50 | -0.99% | 2 | 38 | 78.17% |
| META240503C00382500 | 2024-05-01 10:07AM EDT | 382.50 | 52.60 | 52.25 | 53.30 | +1.75 | +3.44% | 1 | 11 | 82.03% |
| META240503C00385000 | 2024-04-30 3:23PM EDT | 385.00 | 47.52 | 49.55 | 50.75 | 0.00 | - | 1 | 33 | 77.10% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 47.25 | 48.30 | 0.00 | - | 4 | 7 | 75.20% |
| META240503C00390000 | 2024-04-30 12:44PM EDT | 390.00 | 41.94 | 44.90 | 45.75 | 0.00 | - | 1 | 15 | 70.36% |
| META240503C00392500 | 2024-05-01 10:25AM EDT | 392.50 | 41.59 | 42.10 | 43.20 | +0.79 | +1.94% | 2 | 33 | 65.53% |
| META240503C00395000 | 2024-04-29 2:15PM EDT | 395.00 | 37.41 | 39.90 | 40.75 | 0.00 | - | 14 | 39 | 63.62% |
| META240503C00397500 | 2024-04-26 9:59AM EDT | 397.50 | 49.15 | 37.40 | 38.60 | 0.00 | - | 1 | 23 | 52.10% |
| META240503C00400000 | 2024-05-01 11:44AM EDT | 400.00 | 37.00 | 35.00 | 35.90 | +6.00 | +19.35% | 91 | 367 | 60.40% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 32.20 | 33.35 | 0.00 | - | 5 | 55 | 55.81% |
| META240503C00405000 | 2024-04-30 10:15AM EDT | 405.00 | 30.99 | 29.90 | 30.95 | 0.00 | - | 11 | 91 | 54.30% |
| META240503C00407500 | 2024-05-01 10:17AM EDT | 407.50 | 27.87 | 27.20 | 28.40 | +3.37 | +13.76% | 2 | 32 | 49.73% |
| META240503C00410000 | 2024-05-01 11:38AM EDT | 410.00 | 26.34 | 25.20 | 25.95 | +4.70 | +21.72% | 29 | 292 | 47.02% |
| META240503C00412500 | 2024-05-01 11:47AM EDT | 412.50 | 24.70 | 22.65 | 23.50 | +5.60 | +29.32% | 4 | 142 | 44.19% |
| META240503C00415000 | 2024-05-01 11:28AM EDT | 415.00 | 20.57 | 20.45 | 21.25 | +2.82 | +15.89% | 8 | 342 | 43.97% |
| META240503C00417500 | 2024-05-01 11:44AM EDT | 417.50 | 20.00 | 18.05 | 18.95 | +1.86 | +10.25% | 21 | 264 | 42.38% |
| META240503C00420000 | 2024-05-01 11:50AM EDT | 420.00 | 16.65 | 16.05 | 16.55 | +3.55 | +27.10% | 121 | 11,587 | 39.25% |
| META240503C00422500 | 2024-05-01 11:04AM EDT | 422.50 | 13.15 | 13.85 | 14.35 | +0.80 | +6.48% | 138 | 370 | 37.77% |
| META240503C00425000 | 2024-05-01 11:51AM EDT | 425.00 | 12.38 | 11.90 | 12.40 | +2.88 | +30.32% | 609 | 1,173 | 37.74% |
| META240503C00427500 | 2024-05-01 11:49AM EDT | 427.50 | 10.85 | 10.15 | 10.55 | +2.85 | +35.63% | 670 | 822 | 37.45% |
| META240503C00430000 | 2024-05-01 11:51AM EDT | 430.00 | 8.92 | 8.50 | 8.70 | +2.17 | +32.15% | 4,569 | 2,632 | 36.19% |
| META240503C00432500 | 2024-05-01 11:53AM EDT | 432.50 | 7.20 | 7.00 | 7.20 | +1.75 | +32.11% | 3,694 | 1,606 | 36.28% |
| META240503C00435000 | 2024-05-01 11:52AM EDT | 435.00 | 5.80 | 5.75 | 6.00 | +1.35 | +30.34% | 6,625 | 3,131 | 37.18% |
| META240503C00437500 | 2024-05-01 11:53AM EDT | 437.50 | 4.65 | 4.50 | 4.65 | +1.05 | +29.17% | 3,957 | 2,353 | 36.01% |
| META240503C00440000 | 2024-05-01 11:53AM EDT | 440.00 | 3.55 | 3.55 | 3.70 | +0.70 | +24.56% | 7,690 | 5,971 | 36.32% |
| META240503C00442500 | 2024-05-01 11:53AM EDT | 442.50 | 2.78 | 2.68 | 2.80 | +0.48 | +20.87% | 2,359 | 2,338 | 35.85% |
| META240503C00445000 | 2024-05-01 11:52AM EDT | 445.00 | 2.18 | 2.10 | 2.18 | +0.41 | +23.70% | 4,479 | 3,610 | 36.33% |
| META240503C00447500 | 2024-05-01 11:53AM EDT | 447.50 | 1.61 | 1.60 | 1.68 | +0.16 | +10.74% | 1,662 | 2,022 | 36.79% |
| META240503C00450000 | 2024-05-01 11:53AM EDT | 450.00 | 1.18 | 1.17 | 1.26 | +0.08 | +7.27% | 7,337 | 7,295 | 37.01% |
| META240503C00452500 | 2024-05-01 11:53AM EDT | 452.50 | 0.89 | 0.90 | 0.96 | +0.03 | +3.30% | 1,400 | 1,884 | 37.55% |
| META240503C00455000 | 2024-05-01 11:53AM EDT | 455.00 | 0.71 | 0.68 | 0.73 | +0.05 | +7.58% | 1,927 | 2,969 | 38.14% |
| META240503C00457500 | 2024-05-01 11:49AM EDT | 457.50 | 0.57 | 0.50 | 0.54 | +0.03 | +5.56% | 922 | 1,151 | 38.50% |
| META240503C00460000 | 2024-05-01 11:53AM EDT | 460.00 | 0.41 | 0.39 | 0.43 | -0.02 | -4.76% | 2,127 | 3,932 | 39.55% |
| META240503C00462500 | 2024-05-01 11:47AM EDT | 462.50 | 0.38 | 0.31 | 0.34 | +0.03 | +8.57% | 292 | 1,095 | 40.53% |
| META240503C00465000 | 2024-05-01 11:53AM EDT | 465.00 | 0.23 | 0.24 | 0.28 | -0.07 | -23.33% | 820 | 2,943 | 41.75% |
| META240503C00467500 | 2024-05-01 11:24AM EDT | 467.50 | 0.20 | 0.20 | 0.24 | -0.05 | -20.00% | 157 | 1,298 | 43.26% |
| META240503C00470000 | 2024-05-01 11:50AM EDT | 470.00 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 1,278 | 5,330 | 44.43% |
| META240503C00472500 | 2024-05-01 11:23AM EDT | 472.50 | 0.14 | 0.13 | 0.17 | 0.00 | - | 56 | 613 | 45.80% |
| META240503C00475000 | 2024-05-01 11:51AM EDT | 475.00 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 690 | 3,367 | 46.29% |
| META240503C00477500 | 2024-05-01 11:33AM EDT | 477.50 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 148 | 1,047 | 48.05% |
| META240503C00480000 | 2024-05-01 11:45AM EDT | 480.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 484 | 4,704 | 49.02% |
| META240503C00482500 | 2024-05-01 11:07AM EDT | 482.50 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 4 | 679 | 50.59% |
| META240503C00485000 | 2024-05-01 11:21AM EDT | 485.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 55 | 2,822 | 50.00% |
| META240503C00487500 | 2024-05-01 11:13AM EDT | 487.50 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 82 | 660 | 51.56% |
| META240503C00490000 | 2024-05-01 11:44AM EDT | 490.00 | 0.05 | 0.04 | 0.05 | -0.01 | -14.29% | 130 | 5,440 | 52.34% |
| META240503C00492500 | 2024-05-01 11:04AM EDT | 492.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 38 | 1,039 | 53.52% |
| META240503C00495000 | 2024-05-01 11:38AM EDT | 495.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 80 | 5,017 | 55.47% |
| META240503C00497500 | 2024-05-01 11:33AM EDT | 497.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 50 | 972 | 56.64% |
| META240503C00500000 | 2024-05-01 11:49AM EDT | 500.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,151 | 8,647 | 58.59% |
| META240503C00502500 | 2024-05-01 11:37AM EDT | 502.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 62 | 852 | 58.20% |
| META240503C00505000 | 2024-05-01 10:53AM EDT | 505.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 54 | 1,085 | 61.33% |
| META240503C00507500 | 2024-05-01 10:45AM EDT | 507.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 23 | 424 | 63.28% |
| META240503C00510000 | 2024-05-01 11:19AM EDT | 510.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 51 | 2,118 | 63.67% |
| META240503C00512500 | 2024-05-01 10:07AM EDT | 512.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 49 | 216 | 64.06% |
| META240503C00515000 | 2024-05-01 11:46AM EDT | 515.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 22 | 1,370 | 67.19% |
| META240503C00517500 | 2024-05-01 11:45AM EDT | 517.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 8 | 203 | 63.28% |
| META240503C00520000 | 2024-05-01 11:52AM EDT | 520.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 3,706 | 70.70% |
| META240503C00525000 | 2024-05-01 10:40AM EDT | 525.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 1,559 | 72.66% |
| META240503C00530000 | 2024-05-01 11:26AM EDT | 530.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 2,970 | 71.09% |
| META240503C00535000 | 2024-05-01 11:31AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 179 | 1,075 | 76.56% |
| META240503C00540000 | 2024-05-01 10:20AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 465 | 3,963 | 73.44% |
| META240503C00545000 | 2024-05-01 10:47AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,144 | 75.00% |
| META240503C00550000 | 2024-05-01 10:36AM EDT | 550.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 74 | 3,792 | 78.13% |
| META240503C00555000 | 2024-05-01 10:49AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,215 | 89.06% |
| META240503C00560000 | 2024-05-01 10:40AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,402 | 84.38% |
| META240503C00565000 | 2024-05-01 9:52AM EDT | 565.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 712 | 95.31% |
| META240503C00570000 | 2024-04-30 3:07PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,520 | 90.63% |
| META240503C00575000 | 2024-05-01 9:58AM EDT | 575.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 931 | 93.75% |
| META240503C00580000 | 2024-04-30 2:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 1,504 | 93.75% |
| META240503C00585000 | 2024-05-01 10:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 501 | 96.88% |
| META240503C00590000 | 2024-04-30 1:35PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 385 | 100.00% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 103.13% |
| META240503C00600000 | 2024-05-01 10:03AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,800 | 106.25% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 278 | 114.06% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 852 | 109.38% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 878 | 112.50% |
| META240503C00620000 | 2024-05-01 10:53AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 462 | 115.63% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 118.75% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 118.75% |
| META240503C00635000 | 2024-04-26 3:20PM EDT | 635.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 165 | 132.81% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 125.00% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 126 | 137.50% |
| META240503C00650000 | 2024-04-30 10:41AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 12,057 | 128.13% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 142.19% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 134.38% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 146.88% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 185 | 150.00% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 235 | 154.69% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 155 | 146.88% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 150.00% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 156.25% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 171.88% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 176.56% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 181.25% |
| META240503C00750000 | 2024-04-30 3:40PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 168.75% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 175.00% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 178.13% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 181.25% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 187.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 281.25% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 262.50% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 218.75% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 193.75% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 12 | 17 | 196.88% |
| META240503P00260000 | 2024-04-30 2:34PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 184.38% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 156.25% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 159.38% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 31 | 146.88% |
| META240503P00300000 | 2024-04-30 10:22AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 476 | 135.94% |
| META240503P00310000 | 2024-04-26 3:55PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 772 | 112.50% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 3 | 121.88% |
| META240503P00315000 | 2024-05-01 11:01AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 293 | 398 | 118.75% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 399 | 113.28% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 8 | 110.94% |
| META240503P00325000 | 2024-05-01 10:09AM EDT | 325.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 10 | 339 | 107.81% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 105.47% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 103.13% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 100.00% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 97.66% |
| META240503P00337500 | 2024-05-01 11:31AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 420 | 87.50% |
| META240503P00340000 | 2024-04-30 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 644 | 92.19% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 89.84% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 154 | 79.69% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 85.16% |
| META240503P00350000 | 2024-05-01 10:38AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 765 | 82.81% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 79.69% |
| META240503P00355000 | 2024-04-30 12:46PM EDT | 355.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 200 | 79.69% |
| META240503P00357500 | 2024-04-30 2:00PM EDT | 357.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 189 | 75.00% |
| META240503P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 442 | 72.66% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 86 | 70.31% |
| META240503P00365000 | 2024-05-01 11:22AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 52 | 345 | 71.09% |
| META240503P00367500 | 2024-04-30 10:00AM EDT | 367.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 67.19% |
| META240503P00370000 | 2024-05-01 10:57AM EDT | 370.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 53 | 466 | 67.58% |
| META240503P00372500 | 2024-04-30 3:11PM EDT | 372.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 65 | 391 | 64.84% |
| META240503P00375000 | 2024-05-01 11:45AM EDT | 375.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 2,142 | 63.28% |
| META240503P00377500 | 2024-05-01 9:30AM EDT | 377.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1,725 | 59.77% |
| META240503P00380000 | 2024-05-01 11:45AM EDT | 380.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 172 | 2,184 | 59.38% |
| META240503P00382500 | 2024-05-01 11:32AM EDT | 382.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 15 | 580 | 56.64% |
| META240503P00385000 | 2024-05-01 10:54AM EDT | 385.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 17 | 1,033 | 54.88% |
| META240503P00387500 | 2024-05-01 10:20AM EDT | 387.50 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 28 | 615 | 52.93% |
| META240503P00390000 | 2024-05-01 11:11AM EDT | 390.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 198 | 2,210 | 51.56% |
| META240503P00392500 | 2024-05-01 11:38AM EDT | 392.50 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 133 | 1,091 | 50.68% |
| META240503P00395000 | 2024-05-01 11:53AM EDT | 395.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 1,039 | 1,677 | 49.41% |
| META240503P00397500 | 2024-05-01 11:53AM EDT | 397.50 | 0.09 | 0.09 | 0.11 | -0.11 | -52.38% | 26 | 1,116 | 47.27% |
| META240503P00400000 | 2024-05-01 11:47AM EDT | 400.00 | 0.12 | 0.11 | 0.13 | -0.18 | -60.00% | 1,866 | 7,280 | 45.61% |
| META240503P00402500 | 2024-05-01 11:47AM EDT | 402.50 | 0.15 | 0.14 | 0.16 | -0.21 | -58.33% | 135 | 707 | 44.14% |
| META240503P00405000 | 2024-05-01 11:52AM EDT | 405.00 | 0.20 | 0.17 | 0.20 | -0.29 | -63.04% | 414 | 2,101 | 42.77% |
| META240503P00407500 | 2024-05-01 11:51AM EDT | 407.50 | 0.23 | 0.23 | 0.25 | -0.44 | -65.67% | 566 | 1,059 | 41.41% |
| META240503P00410000 | 2024-05-01 11:48AM EDT | 410.00 | 0.29 | 0.30 | 0.33 | -0.60 | -67.42% | 2,795 | 3,283 | 40.38% |
| META240503P00412500 | 2024-05-01 11:53AM EDT | 412.50 | 0.44 | 0.40 | 0.46 | -0.70 | -61.95% | 697 | 1,237 | 39.84% |
| META240503P00415000 | 2024-05-01 11:53AM EDT | 415.00 | 0.60 | 0.56 | 0.61 | -0.91 | -61.07% | 1,913 | 3,112 | 38.94% |
| META240503P00417500 | 2024-05-01 11:50AM EDT | 417.50 | 0.74 | 0.75 | 0.82 | -1.26 | -63.00% | 975 | 1,583 | 38.21% |
| META240503P00420000 | 2024-05-01 11:53AM EDT | 420.00 | 1.13 | 1.03 | 1.11 | -1.44 | -57.83% | 3,372 | 14,863 | 37.67% |
| META240503P00422500 | 2024-05-01 11:53AM EDT | 422.50 | 1.44 | 1.41 | 1.48 | -1.66 | -54.79% | 1,090 | 1,130 | 37.06% |
| META240503P00425000 | 2024-05-01 11:52AM EDT | 425.00 | 1.95 | 1.85 | 1.96 | -2.10 | -51.85% | 4,194 | 4,259 | 36.55% |
| META240503P00427500 | 2024-05-01 11:54AM EDT | 427.50 | 2.67 | 2.60 | 2.69 | -2.33 | -46.60% | 2,107 | 1,648 | 36.98% |
| META240503P00430000 | 2024-05-01 11:53AM EDT | 430.00 | 3.33 | 3.25 | 3.35 | -2.84 | -46.03% | 6,753 | 7,913 | 35.82% |
| META240503P00432500 | 2024-05-01 11:53AM EDT | 432.50 | 4.25 | 4.30 | 4.45 | -3.25 | -43.33% | 3,315 | 1,567 | 36.57% |
| META240503P00435000 | 2024-05-01 11:53AM EDT | 435.00 | 5.50 | 5.35 | 5.50 | -3.42 | -38.34% | 3,412 | 2,352 | 35.88% |
| META240503P00437500 | 2024-05-01 11:53AM EDT | 437.50 | 6.70 | 6.75 | 6.90 | -4.05 | -37.67% | 1,375 | 1,286 | 36.30% |
| META240503P00440000 | 2024-05-01 11:54AM EDT | 440.00 | 8.50 | 8.25 | 8.50 | -2.50 | -22.73% | 756 | 3,575 | 36.95% |
| META240503P00442500 | 2024-05-01 11:51AM EDT | 442.50 | 10.00 | 9.95 | 10.15 | -4.40 | -30.56% | 183 | 624 | 36.89% |
| META240503P00445000 | 2024-05-01 11:44AM EDT | 445.00 | 10.79 | 11.65 | 12.20 | -5.21 | -32.56% | 220 | 2,174 | 38.77% |
| META240503P00447500 | 2024-05-01 11:50AM EDT | 447.50 | 13.30 | 13.45 | 14.10 | -4.40 | -24.86% | 13 | 702 | 38.65% |
| META240503P00450000 | 2024-05-01 11:51AM EDT | 450.00 | 15.90 | 15.70 | 16.65 | -3.89 | -19.66% | 151 | 2,154 | 43.51% |
| META240503P00452500 | 2024-05-01 10:39AM EDT | 452.50 | 16.00 | 17.90 | 18.60 | -4.20 | -20.79% | 8 | 310 | 42.36% |
| META240503P00455000 | 2024-05-01 11:40AM EDT | 455.00 | 19.50 | 19.75 | 20.85 | -2.96 | -13.18% | 59 | 574 | 43.43% |
| META240503P00457500 | 2024-05-01 10:38AM EDT | 457.50 | 21.16 | 22.35 | 23.45 | -1.84 | -8.00% | 2 | 198 | 48.27% |
| META240503P00460000 | 2024-05-01 11:26AM EDT | 460.00 | 25.41 | 24.70 | 25.75 | -1.39 | -5.19% | 37 | 1,304 | 49.32% |
| META240503P00462500 | 2024-05-01 11:10AM EDT | 462.50 | 28.86 | 27.10 | 28.20 | -3.14 | -9.81% | 21 | 70 | 52.05% |
| META240503P00465000 | 2024-05-01 10:51AM EDT | 465.00 | 27.96 | 29.55 | 30.60 | -5.04 | -15.27% | 16 | 433 | 53.86% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 31.90 | 33.30 | 0.00 | - | 20 | 12 | 60.11% |
| META240503P00470000 | 2024-05-01 11:25AM EDT | 470.00 | 36.03 | 34.55 | 35.50 | -2.49 | -6.46% | 47 | 1,454 | 58.55% |
| META240503P00472500 | 2024-05-01 11:10AM EDT | 472.50 | 38.76 | 36.85 | 38.05 | -2.14 | -5.23% | 1 | 7 | 62.45% |
| META240503P00475000 | 2024-05-01 9:40AM EDT | 475.00 | 45.95 | 39.30 | 40.55 | +3.28 | +7.69% | 13 | 213 | 50.29% |
| META240503P00477500 | 2024-04-30 11:12AM EDT | 477.50 | 42.14 | 41.85 | 43.00 | 0.00 | - | 2 | 20 | 52.73% |
| META240503P00480000 | 2024-05-01 11:24AM EDT | 480.00 | 45.70 | 44.35 | 45.55 | -4.30 | -8.60% | 13 | 56 | 56.20% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 47.10 | 48.30 | 0.00 | - | 2 | 0 | 66.50% |
| META240503P00485000 | 2024-05-01 11:32AM EDT | 485.00 | 49.84 | 49.20 | 50.50 | -4.76 | -8.72% | 23 | 121 | 56.35% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 51.95 | 53.05 | 0.00 | - | 21 | 0 | 65.43% |
| META240503P00490000 | 2024-05-01 10:06AM EDT | 490.00 | 54.38 | 54.60 | 55.75 | -3.52 | -6.08% | 5 | 193 | 73.63% |
| META240503P00492500 | 2024-04-30 12:18PM EDT | 492.50 | 57.95 | 56.90 | 58.25 | 0.00 | - | 3 | 10 | 73.00% |
| META240503P00495000 | 2024-05-01 9:40AM EDT | 495.00 | 66.00 | 59.40 | 60.55 | +5.71 | +9.47% | 1 | 33 | 71.63% |
| META240503P00497500 | 2024-04-30 11:03AM EDT | 497.50 | 60.94 | 62.00 | 63.05 | 0.00 | - | 2 | 17 | 75.98% |
| META240503P00500000 | 2024-04-30 10:18AM EDT | 500.00 | 64.65 | 64.45 | 65.50 | +0.27 | +0.42% | 1 | 121 | 76.27% |
| META240503P00502500 | 2024-04-30 10:38AM EDT | 502.50 | 66.34 | 67.05 | 68.25 | 0.00 | - | 4 | 1 | 85.25% |
| META240503P00505000 | 2024-04-29 3:47PM EDT | 505.00 | 74.34 | 68.75 | 70.65 | 0.00 | - | 11 | 26 | 100.98% |
| META240503P00507500 | 2024-04-30 3:17PM EDT | 507.50 | 74.82 | 71.85 | 73.05 | 0.00 | - | 15 | 7 | 81.84% |
| META240503P00510000 | 2024-04-30 3:53PM EDT | 510.00 | 77.70 | 74.50 | 75.85 | 0.00 | - | 8 | 2 | 93.21% |
| META240503P00512500 | 2024-04-30 9:53AM EDT | 512.50 | 79.54 | 76.45 | 78.10 | 0.00 | - | 1 | 1 | 73.05% |
| META240503P00515000 | 2024-04-30 3:53PM EDT | 515.00 | 82.75 | 79.55 | 80.95 | 0.00 | - | 5 | 0 | 100.39% |
| META240503P00517500 | 2024-04-30 3:53PM EDT | 517.50 | 85.15 | 81.70 | 83.05 | 0.00 | - | 3 | 0 | 85.94% |
| META240503P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.36 | 84.45 | 85.75 | 0.00 | - | 147 | 1 | 99.61% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 89.45 | 90.90 | 0.00 | - | 7 | 0 | 106.93% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 94.20 | 95.45 | 0.00 | - | 5 | 0 | 91.80% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 99.30 | 100.70 | 0.00 | - | 11 | 0 | 107.72% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 104.60 | 105.70 | 0.00 | - | 2 | 0 | 118.95% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 109.50 | 110.90 | 0.00 | - | 1 | 0 | 125.24% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 114.55 | 115.75 | 0.00 | - | 156 | 0 | 127.25% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 119.50 | 120.55 | 0.00 | - | 58 | 0 | 125.10% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 124.20 | 125.65 | 0.00 | - | 1 | 0 | 122.56% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 129.50 | 130.90 | 0.00 | - | 5 | 0 | 141.60% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 134.45 | 135.65 | 0.00 | - | 1 | 0 | 137.99% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 139.15 | 140.50 | 0.00 | - | 2 | 0 | 123.83% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 144.35 | 145.50 | 0.00 | - | 1 | 0 | 136.91% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 149.45 | 150.60 | 0.00 | - | 1 | 0 | 147.56% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 159.40 | 160.45 | 0.00 | - | 1 | 0 | 147.27% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 164.50 | 165.50 | 0.00 | - | 1 | 0 | 156.45% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 174.45 | 175.75 | 0.00 | - | 2 | 0 | 169.82% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 179.15 | 180.70 | 0.00 | - | - | 0 | 160.55% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 184.50 | 185.50 | 0.00 | - | - | 0 | 169.92% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 194.40 | 195.55 | 0.00 | - | - | 0 | 174.41% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 199.15 | 200.70 | 0.00 | - | - | 0 | 173.24% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 204.45 | 205.40 | 0.00 | - | 2 | 0 | 176.17% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 214.50 | 215.70 | 0.00 | - | 4 | 0 | 196.29% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 234.50 | 235.55 | 0.00 | - | 1 | 0 | 203.13% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 244.65 | 245.75 | 0.00 | - | 2 | 0 | 221.19% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 264.35 | 265.60 | 0.00 | - | 2 | 0 | 216.02% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 304.40 | 305.40 | 0.00 | - | - | 0 | 228.71% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 314.50 | 315.55 | 0.00 | - | - | 0 | 247.46% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 324.55 | 325.70 | 0.00 | - | - | 0 | 260.94% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 364.45 | 365.65 | 0.00 | - | - | 0 | 274.41% |
© 2024 Yahoo. Todos los derechos reservados.