Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 253.30 | 257.05 | 0.00 | - | 2 | 14 | 242.38% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 234.30 | 237.00 | 0.00 | - | 3 | 3 | 236.82% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 194.05 | 197.40 | 0.00 | - | - | 1 | 188.53% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 184.05 | 187.65 | 0.00 | - | - | 1 | 180.37% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 260.00 | 231.05 | 174.05 | 176.95 | 0.00 | - | - | 1 | 159.67% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 154.75 | 157.25 | 0.00 | - | - | 2 | 150.98% |
| META240510C00300000 | 2024-04-24 1:33PM EDT | 300.00 | 192.93 | 134.80 | 137.15 | 0.00 | - | - | 3 | 130.13% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 315.00 | 187.49 | 119.45 | 122.45 | 0.00 | - | - | 1 | 115.14% |
| META240510C00320000 | 2024-04-29 10:47AM EDT | 320.00 | 117.38 | 114.80 | 117.50 | 0.00 | - | 4 | 8 | 113.60% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 325.00 | 110.80 | 109.45 | 112.00 | 0.00 | - | 1 | 8 | 101.95% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 104.95 | 107.20 | 0.00 | - | - | 1 | 103.03% |
| META240510C00335000 | 2024-04-24 3:51PM EDT | 335.00 | 160.62 | 99.50 | 102.40 | 0.00 | - | 1 | 18 | 96.53% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 94.35 | 96.95 | 0.00 | - | 2 | 5 | 87.35% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 345.00 | 87.10 | 89.30 | 91.90 | 0.00 | - | 1 | 4 | 82.23% |
| META240510C00350000 | 2024-05-01 10:09AM EDT | 350.00 | 85.20 | 85.20 | 86.95 | -1.88 | -2.16% | 2 | 22 | 84.72% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 355.00 | 132.11 | 79.00 | 82.35 | 0.00 | - | 1 | 1 | 74.85% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 80.12 | 74.85 | 77.25 | 0.00 | - | - | 3 | 75.46% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 69.45 | 72.05 | 0.00 | - | 1 | 6 | 67.38% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 64.45 | 67.15 | 0.00 | - | 1 | 183 | 63.77% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 375.00 | 65.50 | 59.90 | 62.20 | 0.00 | - | 8 | 8 | 62.26% |
| META240510C00380000 | 2024-05-01 10:02AM EDT | 380.00 | 54.98 | 55.35 | 57.05 | +2.40 | +4.56% | 1 | 176 | 59.33% |
| META240510C00385000 | 2024-04-30 3:23PM EDT | 385.00 | 48.28 | 49.90 | 51.95 | 0.00 | - | 1 | 12 | 52.28% |
| META240510C00390000 | 2024-05-01 9:51AM EDT | 390.00 | 43.45 | 45.40 | 47.15 | +0.56 | +1.31% | 1 | 182 | 51.05% |
| META240510C00395000 | 2024-04-29 10:12AM EDT | 395.00 | 41.90 | 40.95 | 42.70 | 0.00 | - | 3 | 7 | 50.62% |
| META240510C00400000 | 2024-05-01 10:15AM EDT | 400.00 | 36.80 | 36.60 | 37.65 | +4.65 | +14.46% | 37 | 256 | 50.98% |
| META240510C00402500 | 2024-04-30 9:52AM EDT | 402.50 | 32.02 | 33.60 | 35.40 | 0.00 | - | 1 | 23 | 49.83% |
| META240510C00405000 | 2024-04-29 10:08AM EDT | 405.00 | 33.58 | 31.30 | 33.20 | 0.00 | - | 13 | 110 | 48.82% |
| META240510C00407500 | 2024-04-30 12:00PM EDT | 407.50 | 30.55 | 29.80 | 31.50 | 0.00 | - | 1 | 17 | 50.12% |
| META240510C00410000 | 2024-05-01 10:17AM EDT | 410.00 | 27.45 | 27.35 | 28.55 | +2.45 | +9.80% | 14 | 304 | 45.14% |
| META240510C00412500 | 2024-04-30 9:45AM EDT | 412.50 | 25.30 | 24.75 | 26.40 | 0.00 | - | 1 | 37 | 43.97% |
| META240510C00415000 | 2024-05-01 10:10AM EDT | 415.00 | 22.55 | 23.55 | 24.55 | +1.90 | +9.20% | 45 | 196 | 43.96% |
| META240510C00417500 | 2024-05-01 10:10AM EDT | 417.50 | 20.79 | 20.55 | 22.05 | -2.01 | -8.82% | 4 | 72 | 40.94% |
| META240510C00420000 | 2024-05-01 10:11AM EDT | 420.00 | 19.00 | 19.00 | 20.15 | +2.73 | +16.78% | 46 | 598 | 40.30% |
| META240510C00422500 | 2024-05-01 9:45AM EDT | 422.50 | 15.65 | 17.50 | 18.45 | -0.90 | -5.44% | 20 | 126 | 40.19% |
| META240510C00425000 | 2024-05-01 10:12AM EDT | 425.00 | 15.55 | 15.55 | 15.85 | +1.30 | +9.12% | 83 | 354 | 36.40% |
| META240510C00427500 | 2024-05-01 10:18AM EDT | 427.50 | 14.75 | 14.40 | 14.70 | +3.00 | +26.11% | 107 | 205 | 37.81% |
| META240510C00430000 | 2024-05-01 10:15AM EDT | 430.00 | 13.15 | 12.80 | 13.05 | +2.85 | +27.67% | 528 | 1,019 | 37.04% |
| META240510C00432500 | 2024-05-01 10:16AM EDT | 432.50 | 11.50 | 10.95 | 11.20 | +2.23 | +24.06% | 408 | 459 | 35.28% |
| META240510C00435000 | 2024-05-01 10:17AM EDT | 435.00 | 9.90 | 10.00 | 10.25 | +1.90 | +23.75% | 763 | 1,274 | 36.34% |
| META240510C00437500 | 2024-05-01 10:17AM EDT | 437.50 | 8.63 | 8.70 | 8.95 | +1.53 | +20.76% | 280 | 532 | 35.85% |
| META240510C00440000 | 2024-05-01 10:16AM EDT | 440.00 | 7.65 | 7.70 | 7.95 | +1.46 | +23.59% | 615 | 1,869 | 36.07% |
| META240510C00442500 | 2024-05-01 10:17AM EDT | 442.50 | 6.55 | 6.60 | 6.80 | +1.20 | +22.02% | 66 | 807 | 35.43% |
| META240510C00445000 | 2024-05-01 10:18AM EDT | 445.00 | 5.90 | 5.65 | 5.85 | +0.80 | +16.67% | 270 | 1,366 | 35.16% |
| META240510C00447500 | 2024-05-01 10:13AM EDT | 447.50 | 4.80 | 4.90 | 5.10 | +0.80 | +20.00% | 109 | 472 | 35.30% |
| META240510C00450000 | 2024-05-01 10:17AM EDT | 450.00 | 4.18 | 4.25 | 4.35 | +0.81 | +23.21% | 736 | 1,950 | 35.11% |
| META240510C00452500 | 2024-05-01 10:17AM EDT | 452.50 | 3.60 | 3.70 | 3.85 | +0.15 | +4.35% | 42 | 360 | 35.66% |
| META240510C00455000 | 2024-05-01 10:17AM EDT | 455.00 | 3.10 | 3.10 | 3.30 | +0.63 | +25.51% | 92 | 396 | 35.71% |
| META240510C00457500 | 2024-05-01 10:10AM EDT | 457.50 | 2.47 | 2.54 | 2.67 | -0.18 | -6.79% | 29 | 320 | 35.02% |
| META240510C00460000 | 2024-05-01 10:17AM EDT | 460.00 | 2.26 | 2.25 | 2.39 | +0.38 | +19.29% | 401 | 1,711 | 35.79% |
| META240510C00462500 | 2024-05-01 10:13AM EDT | 462.50 | 2.00 | 1.95 | 2.07 | +0.40 | +25.00% | 25 | 225 | 36.12% |
| META240510C00465000 | 2024-05-01 10:14AM EDT | 465.00 | 1.82 | 1.60 | 1.71 | +0.15 | +8.98% | 87 | 638 | 35.94% |
| META240510C00467500 | 2024-05-01 10:16AM EDT | 467.50 | 1.51 | 1.38 | 1.51 | +0.13 | +9.42% | 43 | 156 | 36.52% |
| META240510C00470000 | 2024-05-01 10:08AM EDT | 470.00 | 1.28 | 1.22 | 1.33 | +0.24 | +23.08% | 47 | 727 | 37.06% |
| META240510C00472500 | 2024-05-01 10:07AM EDT | 472.50 | 1.15 | 1.03 | 1.12 | +0.25 | +27.78% | 30 | 317 | 37.16% |
| META240510C00475000 | 2024-05-01 10:08AM EDT | 475.00 | 0.99 | 0.89 | 1.00 | +0.20 | +25.32% | 99 | 1,162 | 37.82% |
| META240510C00477500 | 2024-05-01 10:09AM EDT | 477.50 | 0.81 | 0.79 | 0.88 | -0.04 | -4.71% | 10 | 164 | 38.33% |
| META240510C00480000 | 2024-05-01 10:15AM EDT | 480.00 | 0.76 | 0.69 | 0.77 | +0.12 | +18.75% | 54 | 4,865 | 38.77% |
| META240510C00482500 | 2024-05-01 10:18AM EDT | 482.50 | 0.67 | 0.62 | 0.67 | +0.08 | +13.79% | 19 | 146 | 39.16% |
| META240510C00485000 | 2024-05-01 10:09AM EDT | 485.00 | 0.60 | 0.55 | 0.62 | +0.07 | +13.21% | 26 | 545 | 40.04% |
| META240510C00487500 | 2024-05-01 10:11AM EDT | 487.50 | 0.50 | 0.48 | 0.57 | +0.02 | +4.17% | 85 | 173 | 40.82% |
| META240510C00490000 | 2024-05-01 10:17AM EDT | 490.00 | 0.49 | 0.43 | 0.49 | +0.06 | +13.95% | 36 | 756 | 41.07% |
| META240510C00492500 | 2024-05-01 9:59AM EDT | 492.50 | 0.37 | 0.39 | 0.47 | -0.04 | -9.76% | 2 | 391 | 42.14% |
| META240510C00495000 | 2024-05-01 9:47AM EDT | 495.00 | 0.32 | 0.35 | 0.42 | -0.03 | -8.57% | 20 | 628 | 42.65% |
| META240510C00497500 | 2024-05-01 9:43AM EDT | 497.50 | 0.32 | 0.33 | 0.39 | -0.01 | -3.03% | 1 | 198 | 43.43% |
| META240510C00500000 | 2024-05-01 10:08AM EDT | 500.00 | 0.34 | 0.30 | 0.35 | +0.07 | +25.93% | 145 | 3,948 | 43.95% |
| META240510C00502500 | 2024-05-01 9:40AM EDT | 502.50 | 0.29 | 0.27 | 0.33 | -0.01 | -3.33% | 2 | 394 | 44.80% |
| META240510C00505000 | 2024-05-01 10:08AM EDT | 505.00 | 0.30 | 0.24 | 0.30 | +0.05 | +20.00% | 16 | 323 | 45.36% |
| META240510C00507500 | 2024-04-30 12:01PM EDT | 507.50 | 0.27 | 0.22 | 0.28 | 0.00 | - | 26 | 86 | 46.09% |
| META240510C00510000 | 2024-05-01 10:12AM EDT | 510.00 | 0.23 | 0.20 | 0.26 | +0.02 | +9.52% | 18 | 598 | 46.78% |
| META240510C00512500 | 2024-05-01 10:17AM EDT | 512.50 | 0.21 | 0.18 | 0.24 | +0.03 | +20.00% | 10 | 136 | 47.41% |
| META240510C00515000 | 2024-05-01 9:55AM EDT | 515.00 | 0.15 | 0.17 | 0.21 | -0.05 | -25.00% | 8 | 845 | 47.66% |
| META240510C00520000 | 2024-05-01 10:03AM EDT | 520.00 | 0.17 | 0.14 | 0.20 | +0.03 | +21.43% | 253 | 789 | 49.61% |
| META240510C00525000 | 2024-05-01 9:53AM EDT | 525.00 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 3 | 1,010 | 49.90% |
| META240510C00530000 | 2024-04-30 3:28PM EDT | 530.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 111 | 468 | 50.59% |
| META240510C00535000 | 2024-05-01 9:49AM EDT | 535.00 | 0.08 | 0.07 | 0.13 | -0.04 | -33.33% | 20 | 1,704 | 51.56% |
| META240510C00540000 | 2024-05-01 10:01AM EDT | 540.00 | 0.06 | 0.05 | 0.11 | -0.02 | -25.00% | 5 | 308 | 52.15% |
| META240510C00545000 | 2024-04-30 3:19PM EDT | 545.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 13 | 375 | 52.93% |
| META240510C00550000 | 2024-05-01 10:17AM EDT | 550.00 | 0.05 | 0.04 | 0.09 | -0.02 | -25.00% | 25 | 971 | 54.69% |
| META240510C00555000 | 2024-04-30 2:54PM EDT | 555.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 31 | 137 | 55.08% |
| META240510C00560000 | 2024-05-01 10:15AM EDT | 560.00 | 0.04 | 0.01 | 0.07 | -0.01 | -14.29% | 7 | 308 | 55.47% |
| META240510C00565000 | 2024-04-30 3:42PM EDT | 565.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 66 | 279 | 55.86% |
| META240510C00570000 | 2024-05-01 10:06AM EDT | 570.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 406 | 58.20% |
| META240510C00575000 | 2024-05-01 10:01AM EDT | 575.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 11 | 288 | 57.03% |
| META240510C00580000 | 2024-04-30 3:11PM EDT | 580.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 106 | 414 | 60.55% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 27 | 99 | 62.11% |
| META240510C00590000 | 2024-04-30 2:45PM EDT | 590.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 12 | 433 | 64.84% |
| META240510C00595000 | 2024-04-29 1:48PM EDT | 595.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 196 | 215 | 66.41% |
| META240510C00600000 | 2024-05-01 10:11AM EDT | 600.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 932 | 64.84% |
| META240510C00610000 | 2024-04-30 2:58PM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 461 | 60.94% |
| META240510C00620000 | 2024-05-01 10:02AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,511 | 62.50% |
| META240510C00630000 | 2024-04-26 1:47PM EDT | 630.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 75.00% |
| META240510C00640000 | 2024-04-30 2:55PM EDT | 640.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 374 | 74.22% |
| META240510C00650000 | 2024-05-01 10:09AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 71.88% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 944 | 81.64% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 78 | 75 | 84.38% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 680.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 63 | 63 | 86.72% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 89.45% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 82.81% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 571 | 94.53% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 96.88% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 730.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 99.22% |
| META240510C00750000 | 2024-04-25 3:52PM EDT | 750.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 47 | 98.44% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 106.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 1 | 108.59% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.04 | 0.00 | - | - | 1 | 110.94% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 112.50% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 43 | 114.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 160.94% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 133.59% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 125.78% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 2 | 117.19% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 110.16% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 100.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 10 | 95.31% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 86 | 90.63% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 142 | 83.59% |
| META240510P00300000 | 2024-05-01 9:59AM EDT | 300.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 149 | 77.34% |
| META240510P00310000 | 2024-04-30 3:59PM EDT | 310.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 67.97% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 59 | 66.41% |
| META240510P00320000 | 2024-04-29 12:45PM EDT | 320.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 221 | 63.28% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 13 | 136 | 60.55% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 330.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 28 | 65 | 57.42% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 162 | 56.64% |
| META240510P00340000 | 2024-04-30 3:14PM EDT | 340.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 9 | 68 | 54.69% |
| META240510P00345000 | 2024-04-30 12:27PM EDT | 345.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 133 | 50.78% |
| META240510P00350000 | 2024-04-30 12:54PM EDT | 350.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 14 | 195 | 50.59% |
| META240510P00355000 | 2024-04-29 11:28AM EDT | 355.00 | 0.12 | 0.04 | 0.07 | 0.00 | - | 3 | 51 | 49.41% |
| META240510P00360000 | 2024-04-30 3:33PM EDT | 360.00 | 0.11 | 0.07 | 0.09 | +0.02 | +22.22% | 1 | 240 | 47.85% |
| META240510P00365000 | 2024-05-01 10:16AM EDT | 365.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 11 | 240 | 46.88% |
| META240510P00370000 | 2024-05-01 9:34AM EDT | 370.00 | 0.14 | 0.10 | 0.17 | -0.04 | -22.22% | 2 | 472 | 45.31% |
| META240510P00375000 | 2024-05-01 10:15AM EDT | 375.00 | 0.15 | 0.14 | 0.20 | -0.05 | -25.00% | 1 | 454 | 43.02% |
| META240510P00380000 | 2024-05-01 10:13AM EDT | 380.00 | 0.23 | 0.19 | 0.24 | -0.01 | -4.17% | 15 | 1,319 | 40.82% |
| META240510P00385000 | 2024-05-01 10:04AM EDT | 385.00 | 0.28 | 0.28 | 0.34 | -0.15 | -34.88% | 47 | 1,766 | 39.65% |
| META240510P00390000 | 2024-05-01 10:10AM EDT | 390.00 | 0.42 | 0.38 | 0.45 | -0.20 | -32.26% | 22 | 964 | 38.04% |
| META240510P00395000 | 2024-05-01 10:11AM EDT | 395.00 | 0.62 | 0.54 | 0.60 | -0.31 | -33.33% | 39 | 1,433 | 36.43% |
| META240510P00400000 | 2024-05-01 10:18AM EDT | 400.00 | 0.80 | 0.80 | 0.84 | -0.54 | -39.42% | 135 | 1,671 | 35.18% |
| META240510P00402500 | 2024-05-01 9:57AM EDT | 402.50 | 1.30 | 0.96 | 1.04 | +0.15 | +13.04% | 6 | 112 | 34.96% |
| META240510P00405000 | 2024-05-01 10:13AM EDT | 405.00 | 1.25 | 1.15 | 1.28 | -0.60 | -32.43% | 50 | 573 | 34.77% |
| META240510P00407500 | 2024-05-01 9:42AM EDT | 407.50 | 1.50 | 1.41 | 1.52 | -0.58 | -27.88% | 5 | 175 | 34.24% |
| META240510P00410000 | 2024-05-01 10:10AM EDT | 410.00 | 1.97 | 1.73 | 1.84 | -0.72 | -26.77% | 125 | 550 | 33.97% |
| META240510P00412500 | 2024-05-01 10:13AM EDT | 412.50 | 2.17 | 2.06 | 2.19 | -1.00 | -31.55% | 41 | 756 | 33.56% |
| META240510P00415000 | 2024-05-01 10:14AM EDT | 415.00 | 2.48 | 2.52 | 2.63 | -1.35 | -35.25% | 103 | 661 | 33.31% |
| META240510P00417500 | 2024-05-01 10:15AM EDT | 417.50 | 3.00 | 3.00 | 3.15 | -1.30 | -30.23% | 67 | 225 | 33.12% |
| META240510P00420000 | 2024-05-01 10:18AM EDT | 420.00 | 3.55 | 3.50 | 3.60 | -1.80 | -33.71% | 332 | 879 | 32.28% |
| META240510P00422500 | 2024-05-01 10:15AM EDT | 422.50 | 4.20 | 4.10 | 4.25 | -1.85 | -30.58% | 51 | 312 | 32.00% |
| META240510P00425000 | 2024-05-01 10:18AM EDT | 425.00 | 4.85 | 4.90 | 5.10 | -2.20 | -30.99% | 102 | 768 | 32.13% |
| META240510P00427500 | 2024-05-01 10:12AM EDT | 427.50 | 6.15 | 5.65 | 5.85 | -1.90 | -23.60% | 95 | 291 | 31.51% |
| META240510P00430000 | 2024-05-01 10:18AM EDT | 430.00 | 6.75 | 6.80 | 7.05 | -2.65 | -27.89% | 225 | 3,995 | 32.16% |
| META240510P00432500 | 2024-05-01 10:17AM EDT | 432.50 | 7.95 | 7.70 | 7.90 | -1.40 | -15.23% | 336 | 239 | 31.18% |
| META240510P00435000 | 2024-05-01 10:18AM EDT | 435.00 | 8.80 | 8.85 | 9.10 | -3.25 | -26.06% | 58 | 384 | 31.05% |
| META240510P00437500 | 2024-05-01 10:18AM EDT | 437.50 | 10.15 | 10.05 | 10.30 | -3.20 | -23.97% | 83 | 312 | 30.53% |
| META240510P00440000 | 2024-05-01 10:17AM EDT | 440.00 | 12.00 | 11.50 | 11.75 | -1.90 | -13.67% | 146 | 1,097 | 30.50% |
| META240510P00442500 | 2024-05-01 10:11AM EDT | 442.50 | 13.89 | 13.00 | 13.25 | -2.45 | -14.99% | 40 | 1,037 | 30.25% |
| META240510P00445000 | 2024-05-01 10:14AM EDT | 445.00 | 14.61 | 14.80 | 15.10 | -3.83 | -20.77% | 25 | 387 | 30.92% |
| META240510P00447500 | 2024-05-01 10:04AM EDT | 447.50 | 17.15 | 16.55 | 16.80 | -1.65 | -8.78% | 7 | 72 | 30.66% |
| META240510P00450000 | 2024-05-01 9:44AM EDT | 450.00 | 21.94 | 17.75 | 18.70 | +2.61 | +13.50% | 5 | 681 | 30.84% |
| META240510P00452500 | 2024-05-01 9:52AM EDT | 452.50 | 22.50 | 19.60 | 20.50 | -0.80 | -3.43% | 2 | 51 | 30.18% |
| META240510P00455000 | 2024-05-01 10:14AM EDT | 455.00 | 22.14 | 21.40 | 23.15 | -2.38 | -9.71% | 6 | 516 | 33.26% |
| META240510P00457500 | 2024-04-30 11:09AM EDT | 457.50 | 24.60 | 23.75 | 25.20 | 0.00 | - | 2 | 22 | 33.29% |
| META240510P00460000 | 2024-05-01 10:17AM EDT | 460.00 | 26.50 | 26.00 | 27.45 | -1.50 | -4.84% | 3 | 477 | 34.09% |
| META240510P00462500 | 2024-04-30 11:36AM EDT | 462.50 | 26.90 | 27.60 | 29.00 | 0.00 | - | 1 | 9 | 30.07% |
| META240510P00465000 | 2024-05-01 10:08AM EDT | 465.00 | 30.73 | 29.20 | 31.85 | -4.15 | -11.90% | 10 | 440 | 34.42% |
| META240510P00467500 | 2024-04-29 1:30PM EDT | 467.50 | 34.84 | 32.60 | 34.20 | 0.00 | - | 107 | 112 | 35.25% |
| META240510P00470000 | 2024-04-30 2:59PM EDT | 470.00 | 39.78 | 33.85 | 35.95 | 0.00 | - | 226 | 649 | 30.32% |
| META240510P00472500 | 2024-04-30 10:10AM EDT | 472.50 | 39.40 | 36.90 | 38.35 | 0.00 | - | 2 | 14 | 30.69% |
| META240510P00475000 | 2024-04-30 2:59PM EDT | 475.00 | 44.49 | 39.30 | 41.05 | 0.00 | - | 14 | 252 | 34.64% |
| META240510P00477500 | 2024-04-26 3:57PM EDT | 477.50 | 36.41 | 41.40 | 44.10 | 0.00 | - | 2 | 6 | 41.54% |
| META240510P00480000 | 2024-05-01 9:58AM EDT | 480.00 | 47.00 | 43.90 | 45.85 | -2.80 | -5.62% | 51 | 1,527 | 35.21% |
| META240510P00485000 | 2024-04-30 12:48PM EDT | 485.00 | 54.42 | 48.50 | 51.25 | 0.00 | - | 41 | 675 | 43.09% |
| META240510P00490000 | 2024-05-01 9:37AM EDT | 490.00 | 60.66 | 53.30 | 55.40 | +4.75 | +8.50% | 5 | 773 | 27.93% |
| META240510P00492500 | 2024-05-01 9:35AM EDT | 492.50 | 62.90 | 55.65 | 57.90 | +9.50 | +17.79% | 3 | 48 | 28.91% |
| META240510P00495000 | 2024-04-30 1:08PM EDT | 495.00 | 63.85 | 58.65 | 60.45 | 0.00 | - | 14 | 49 | 33.50% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 60.75 | 63.70 | 0.00 | - | 1 | 1 | 50.05% |
| META240510P00500000 | 2024-05-01 9:32AM EDT | 500.00 | 70.40 | 63.40 | 65.80 | +5.90 | +9.15% | 2 | 24 | 45.53% |
| META240510P00502500 | 2024-04-30 12:02PM EDT | 502.50 | 68.39 | 65.75 | 68.60 | 0.00 | - | 1 | 2 | 51.61% |
| META240510P00505000 | 2024-04-30 9:32AM EDT | 505.00 | 73.90 | 68.25 | 71.35 | 0.00 | - | 1 | 9 | 56.20% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 71.00 | 74.25 | 0.00 | - | - | 0 | 62.04% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 73.35 | 75.85 | +6.39 | +8.63% | 1 | 1 | 51.66% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 75.70 | 78.15 | 0.00 | - | 1 | 0 | 48.58% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 78.50 | 81.90 | 0.00 | - | 8 | 0 | 67.99% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 83.40 | 85.45 | 0.00 | - | 1 | 0 | 44.24% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 88.40 | 90.80 | 0.00 | - | 2 | 0 | 58.15% |
| META240510P00530000 | 2024-04-29 12:59PM EDT | 530.00 | 98.50 | 94.00 | 96.45 | 0.00 | - | 5 | 1 | 71.26% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 98.15 | 101.30 | 0.00 | - | 4 | 0 | 71.83% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 102.95 | 105.80 | 0.00 | - | 6 | 0 | 65.23% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 108.30 | 111.00 | 0.00 | - | 1 | 0 | 71.78% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 113.15 | 116.35 | 0.00 | - | 6 | 0 | 80.08% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 118.30 | 121.65 | 0.00 | - | 2 | 0 | 86.77% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 123.35 | 125.80 | 0.00 | - | 2 | 0 | 74.17% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 128.55 | 130.85 | 0.00 | - | - | 0 | 77.59% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 133.05 | 136.10 | 0.00 | - | 4 | 0 | 85.23% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 138.45 | 141.70 | 0.00 | - | - | 0 | 97.19% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 580.00 | 92.80 | 143.75 | 146.60 | 0.00 | - | 4 | 0 | 98.12% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 153.20 | 155.85 | 0.00 | - | 2 | 0 | 88.09% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 158.55 | 161.25 | 0.00 | - | 2 | 0 | 99.02% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 163.15 | 166.05 | 0.00 | - | 1 | 0 | 97.07% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 183.50 | 185.65 | 0.00 | - | - | 0 | 92.87% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 213.30 | 215.80 | 0.00 | - | 6 | 0 | 109.13% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 223.70 | 226.30 | 0.00 | - | 1 | 0 | 125.88% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 233.05 | 236.10 | 0.00 | - | 2 | 0 | 124.90% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 272.85 | 276.10 | 0.00 | - | - | 0 | 138.53% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 282.95 | 286.30 | 0.00 | - | - | 0 | 146.83% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 313.50 | 316.60 | 0.00 | - | - | 0 | 163.18% |
© 2024 Yahoo. Todos los derechos reservados.