Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 4 | 4 |
| 215.02 | 0.00 | - | 1 | 0 | 240.00 | 0.07 | 0.00 | - | - | 2 |
| 244.15 | 0.00 | - | - | 1 | 250.00 | 0.09 | 0.00 | - | 5 | 5 |
| 190.88 | 0.00 | - | 55 | 56 | 260.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 4 | 10 |
| 194.35 | +32.62 | +20.17% | 2 | 2 | 280.00 | 0.04 | 0.00 | - | 42 | 86 |
| 157.35 | 0.00 | - | 5 | 5 | 290.00 | 0.01 | 0.00 | - | 8 | 142 |
| 174.99 | +8.84 | +5.32% | 5 | 14 | 300.00 | 0.01 | 0.00 | - | 2 | 198 |
| 158.75 | +26.85 | +20.36% | 1 | 39 | 310.00 | 0.01 | 0.00 | - | 39 | 75 |
| 154.27 | -3.65 | -2.31% | 2 | 3 | 315.00 | 0.01 | 0.00 | - | 2 | 59 |
| 141.05 | 0.00 | - | 4 | 9 | 320.00 | 0.01 | 0.00 | - | 1 | 221 |
| 127.18 | 0.00 | - | 5 | 13 | 325.00 | 0.01 | 0.00 | - | 30 | 126 |
| 185.69 | 0.00 | - | - | 1 | 330.00 | 0.01 | 0.00 | - | 2 | 87 |
| 133.75 | 0.00 | - | 1 | 25 | 335.00 | 0.01 | 0.00 | - | 1 | 164 |
| 155.60 | 0.00 | - | 2 | 5 | 340.00 | 0.01 | 0.00 | - | 1 | 63 |
| 102.40 | 0.00 | - | 5 | 9 | 345.00 | 0.01 | 0.00 | - | 3 | 103 |
| 123.59 | 0.00 | - | 1 | 22 | 350.00 | 0.02 | 0.00 | - | 1 | 273 |
| 118.04 | 0.00 | - | 2 | 3 | 355.00 | 0.02 | 0.00 | - | 1 | 117 |
| 91.00 | 0.00 | - | 1 | 2 | 360.00 | 0.01 | 0.00 | - | 30 | 1,904 |
| 57.41 | 0.00 | - | 1 | 6 | 365.00 | 0.01 | 0.00 | - | 1 | 339 |
| 95.87 | 0.00 | - | 2 | 181 | 370.00 | 0.01 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 372.50 | 0.01 | 0.00 | - | 48 | 5 |
| 73.02 | 0.00 | - | 1 | 8 | 375.00 | 0.01 | 0.00 | - | 3 | 644 |
| 73.15 | 0.00 | - | 8 | 8 | 377.50 | 0.03 | 0.00 | - | 1 | 410 |
| 95.06 | +3.19 | +3.47% | 11 | 129 | 380.00 | 0.01 | 0.00 | - | 1 | 1,714 |
| 65.00 | 0.00 | - | 5 | 5 | 382.50 | 0.01 | 0.00 | - | 82 | 175 |
| 90.19 | +10.29 | +12.88% | 10 | 18 | 385.00 | 0.01 | 0.00 | - | 32 | 2,054 |
| - | - | - | - | - | 387.50 | 0.02 | 0.00 | - | 13 | 81 |
| 84.16 | +2.26 | +2.76% | 6 | 125 | 390.00 | 0.01 | 0.00 | - | 24 | 1,668 |
| - | - | - | - | - | 392.50 | 0.01 | 0.00 | - | 101 | 60 |
| 79.96 | +27.41 | +52.16% | 1 | 13 | 395.00 | 0.01 | 0.00 | - | 35 | 1,419 |
| - | - | - | - | - | 397.50 | 0.01 | 0.00 | - | 213 | 131 |
| 74.16 | +0.87 | +1.19% | 8 | 270 | 400.00 | 0.01 | 0.00 | - | 69 | 1,678 |
| 41.30 | 0.00 | - | 2 | 22 | 402.50 | 0.01 | -0.01 | -50.00% | 2 | 306 |
| 70.09 | +2.65 | +3.93% | 10 | 108 | 405.00 | 0.01 | -0.02 | -66.67% | 138 | 733 |
| 64.00 | 0.00 | - | 1 | 17 | 407.50 | 0.01 | -0.01 | -50.00% | 11 | 305 |
| 65.03 | +1.69 | +2.67% | 6 | 244 | 410.00 | 0.02 | 0.00 | - | 33 | 1,286 |
| 58.10 | 0.00 | - | 2 | 31 | 412.50 | 0.02 | -0.02 | -50.00% | 16 | 614 |
| 57.89 | 0.00 | - | 11 | 175 | 415.00 | 0.02 | -0.01 | -33.33% | 79 | 1,614 |
| 56.43 | 0.00 | - | 12 | 70 | 417.50 | 0.02 | -0.02 | -66.67% | 10 | 391 |
| 55.10 | +1.15 | +2.13% | 3 | 566 | 420.00 | 0.01 | -0.03 | -75.00% | 123 | 2,232 |
| 52.60 | +4.35 | +9.02% | 4 | 126 | 422.50 | 0.01 | -0.02 | -66.67% | 28 | 637 |
| 49.50 | +1.94 | +4.08% | 75 | 317 | 425.00 | 0.02 | -0.03 | -60.00% | 80 | 1,429 |
| 46.47 | +2.27 | +5.14% | 2 | 169 | 427.50 | 0.02 | -0.02 | -50.00% | 59 | 1,227 |
| 45.00 | +2.25 | +5.26% | 55 | 907 | 430.00 | 0.02 | -0.04 | -66.67% | 776 | 5,126 |
| 42.50 | +1.50 | +3.66% | 13 | 377 | 432.50 | 0.02 | -0.04 | -66.67% | 25 | 1,590 |
| 39.97 | +4.16 | +11.62% | 22 | 1,036 | 435.00 | 0.04 | -0.02 | -40.00% | 187 | 1,934 |
| 37.00 | +2.00 | +5.71% | 3 | 452 | 437.50 | 0.03 | -0.05 | -62.50% | 206 | 1,386 |
| 35.00 | +1.47 | +4.38% | 18 | 1,596 | 440.00 | 0.04 | -0.04 | -50.00% | 823 | 4,751 |
| 32.50 | +1.25 | +4.00% | 22 | 876 | 442.50 | 0.05 | -0.04 | -50.00% | 334 | 1,300 |
| 28.90 | +1.15 | +4.14% | 31 | 1,169 | 445.00 | 0.04 | -0.07 | -63.64% | 526 | 3,029 |
| 27.70 | +2.20 | +8.63% | 23 | 867 | 447.50 | 0.06 | -0.08 | -61.54% | 513 | 1,342 |
| 25.13 | +2.06 | +8.93% | 242 | 1,751 | 450.00 | 0.07 | -0.12 | -66.67% | 1,606 | 6,100 |
| 22.75 | +2.25 | +10.98% | 160 | 894 | 452.50 | 0.06 | -0.17 | -70.83% | 847 | 2,378 |
| 19.23 | +0.93 | +5.08% | 139 | 1,723 | 455.00 | 0.09 | -0.24 | -72.73% | 1,497 | 3,142 |
| 17.37 | +1.60 | +10.15% | 84 | 637 | 457.50 | 0.11 | -0.38 | -79.17% | 1,611 | 1,626 |
| 15.70 | +2.15 | +15.87% | 859 | 4,197 | 460.00 | 0.18 | -0.49 | -76.56% | 5,471 | 4,191 |
| 12.90 | +1.70 | +15.18% | 166 | 1,081 | 462.50 | 0.27 | -0.75 | -73.53% | 2,233 | 2,170 |
| 10.50 | +1.00 | +10.36% | 570 | 2,745 | 465.00 | 0.42 | -1.05 | -71.43% | 7,351 | 3,330 |
| 8.40 | +0.91 | +12.15% | 1,255 | 1,580 | 467.50 | 0.71 | -1.47 | -67.43% | 5,099 | 1,353 |
| 6.50 | +0.69 | +11.88% | 9,253 | 5,513 | 470.00 | 1.16 | -1.75 | -58.72% | 13,514 | 3,502 |
| 4.60 | +0.21 | +4.68% | 9,596 | 2,083 | 472.50 | 1.96 | -2.13 | -52.46% | 5,096 | 767 |
| 3.15 | -0.06 | -1.87% | 18,229 | 4,895 | 475.00 | 3.05 | -2.45 | -45.37% | 5,741 | 1,674 |
| 2.06 | -0.23 | -9.79% | 8,475 | 1,945 | 477.50 | 4.25 | -2.85 | -40.14% | 846 | 234 |
| 1.24 | -0.37 | -22.98% | 10,905 | 7,782 | 480.00 | 5.90 | -2.90 | -32.95% | 1,096 | 1,455 |
| 0.74 | -0.38 | -33.93% | 3,578 | 3,686 | 482.50 | 8.35 | -2.30 | -21.60% | 129 | 41 |
| 0.43 | -0.33 | -43.42% | 3,612 | 3,992 | 485.00 | 10.20 | -2.49 | -19.62% | 142 | 636 |
| 0.25 | -0.28 | -52.83% | 1,583 | 1,378 | 487.50 | 14.40 | 0.00 | - | 9 | 9 |
| 0.15 | -0.23 | -58.97% | 2,089 | 3,569 | 490.00 | 14.80 | -2.95 | -16.62% | 19 | 367 |
| 0.11 | -0.14 | -56.00% | 630 | 928 | 492.50 | 18.15 | -2.23 | -10.94% | 2 | 1 |
| 0.07 | -0.10 | -58.82% | 186 | 2,331 | 495.00 | 19.80 | -4.70 | -19.18% | 18 | 1 |
| 0.05 | -0.08 | -61.54% | 66 | 760 | 497.50 | 63.41 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 1,233 | 5,477 | 500.00 | 24.80 | -0.70 | -2.75% | 1 | 2 |
| 0.03 | -0.04 | -57.14% | 92 | 938 | 502.50 | 29.50 | 0.00 | - | 7 | 0 |
| 0.03 | -0.04 | -57.14% | 44 | 1,195 | 505.00 | 68.65 | 0.00 | - | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 413 | 745 | 507.50 | 73.15 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 348 | 1,070 | 510.00 | 39.70 | 0.00 | - | 28 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 217 | 512.50 | 82.06 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 17 | 2,087 | 515.00 | 70.85 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 131 | 2,243 | 520.00 | 88.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,095 | 525.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 659 | 530.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,773 | 535.00 | 105.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 51 | 384 | 540.00 | 100.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 166 | 595 | 545.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,258 | 550.00 | 108.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 382 | 555.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 737 | 560.00 | 124.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 303 | 729 | 565.00 | 79.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 409 | 570.00 | 137.73 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 297 | 575.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 411 | 580.00 | 129.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 99 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 345 | 590.00 | 72.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 359 | 595.00 | 162.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,341 | 600.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,804 | 620.00 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 244 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 505 | 931 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 839 | 650.00 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 944 | 660.00 | 149.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 77 | 670.00 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 64 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 570 | 710.00 | 193.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 27 | 720.00 | 220.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 18 | 730.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 750.00 | 239.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.