Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 241.50 | 243.65 | 0.00 | - | 1 | 2 | 148.73% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 231.45 | 233.70 | 0.00 | - | 2 | 2 | 140.48% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 211.55 | 213.75 | 0.00 | - | - | 1 | 127.15% |
| META240524C00300000 | 2024-05-03 3:32PM EDT | 300.00 | 152.89 | 151.70 | 154.00 | -42.41 | -21.72% | 3 | 1 | 90.19% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 141.70 | 144.05 | 0.00 | - | - | 1 | 84.30% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 126.75 | 129.15 | 0.00 | - | 1 | 1 | 76.22% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 116.75 | 119.25 | 0.00 | - | 1 | 2 | 70.90% |
| META240524C00350000 | 2024-05-03 3:07PM EDT | 350.00 | 103.50 | 101.90 | 105.15 | +17.41 | +20.22% | 15 | 48 | 67.46% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 96.95 | 99.35 | 0.00 | - | - | 2 | 60.82% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 91.95 | 94.35 | 0.00 | - | 10 | 11 | 57.91% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 82.45 | 84.40 | 0.00 | - | 2 | 6 | 54.54% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 77.50 | 79.55 | 0.00 | - | 2 | 12 | 52.37% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 72.20 | 74.45 | 0.00 | - | 5 | 6 | 55.47% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 67.20 | 69.85 | 0.00 | - | 1 | 33 | 54.48% |
| META240524C00390000 | 2024-05-03 1:06PM EDT | 390.00 | 61.24 | 62.40 | 65.45 | +9.93 | +19.35% | 1 | 4 | 54.17% |
| META240524C00395000 | 2024-05-02 10:26AM EDT | 395.00 | 45.40 | 58.00 | 60.40 | 0.00 | - | 2 | 13 | 50.56% |
| META240524C00400000 | 2024-05-03 11:14AM EDT | 400.00 | 54.50 | 53.20 | 54.95 | +9.50 | +21.11% | 7 | 232 | 45.15% |
| META240524C00405000 | 2024-05-03 1:59PM EDT | 405.00 | 46.10 | 47.90 | 50.40 | -0.40 | -0.86% | 33 | 50 | 43.81% |
| META240524C00410000 | 2024-05-03 2:55PM EDT | 410.00 | 43.39 | 43.80 | 45.50 | +10.11 | +30.38% | 16 | 107 | 40.81% |
| META240524C00415000 | 2024-05-03 3:49PM EDT | 415.00 | 39.60 | 39.80 | 40.55 | +7.25 | +22.41% | 25 | 41 | 37.55% |
| META240524C00420000 | 2024-05-03 3:38PM EDT | 420.00 | 35.70 | 35.25 | 36.70 | +6.70 | +23.10% | 49 | 205 | 38.02% |
| META240524C00425000 | 2024-05-03 3:41PM EDT | 425.00 | 31.40 | 31.05 | 32.00 | +6.90 | +28.16% | 30 | 109 | 35.21% |
| META240524C00430000 | 2024-05-03 3:45PM EDT | 430.00 | 27.75 | 27.00 | 27.75 | +7.30 | +35.70% | 71 | 510 | 33.52% |
| META240524C00435000 | 2024-05-03 3:52PM EDT | 435.00 | 23.68 | 23.50 | 23.95 | +6.18 | +35.31% | 91 | 362 | 32.64% |
| META240524C00440000 | 2024-05-03 3:52PM EDT | 440.00 | 20.31 | 19.85 | 21.35 | +5.71 | +39.11% | 209 | 455 | 34.21% |
| META240524C00445000 | 2024-05-03 3:56PM EDT | 445.00 | 17.00 | 16.90 | 17.25 | +4.20 | +32.81% | 345 | 306 | 31.43% |
| META240524C00450000 | 2024-05-03 3:58PM EDT | 450.00 | 14.34 | 14.05 | 14.40 | +4.39 | +44.12% | 682 | 583 | 31.05% |
| META240524C00455000 | 2024-05-03 3:58PM EDT | 455.00 | 11.70 | 11.10 | 11.90 | +3.55 | +43.56% | 258 | 198 | 30.81% |
| META240524C00460000 | 2024-05-03 3:59PM EDT | 460.00 | 9.45 | 9.35 | 9.70 | +3.10 | +48.82% | 303 | 572 | 30.57% |
| META240524C00465000 | 2024-05-03 3:57PM EDT | 465.00 | 7.70 | 7.45 | 7.80 | +2.50 | +48.08% | 160 | 236 | 30.36% |
| META240524C00470000 | 2024-05-03 3:59PM EDT | 470.00 | 6.00 | 6.00 | 6.25 | +1.70 | +39.53% | 80 | 630 | 30.34% |
| META240524C00475000 | 2024-05-03 3:55PM EDT | 475.00 | 4.70 | 4.65 | 5.00 | +1.40 | +42.42% | 325 | 363 | 30.47% |
| META240524C00480000 | 2024-05-03 3:55PM EDT | 480.00 | 3.75 | 3.70 | 3.95 | +0.97 | +34.89% | 2,617 | 3,242 | 30.55% |
| META240524C00485000 | 2024-05-03 3:57PM EDT | 485.00 | 2.95 | 2.89 | 3.15 | +0.80 | +37.21% | 86 | 489 | 30.85% |
| META240524C00490000 | 2024-05-03 3:36PM EDT | 490.00 | 2.37 | 2.32 | 2.48 | +0.62 | +35.43% | 317 | 592 | 31.07% |
| META240524C00495000 | 2024-05-03 3:58PM EDT | 495.00 | 1.89 | 1.79 | 2.01 | +0.46 | +32.17% | 134 | 432 | 31.60% |
| META240524C00500000 | 2024-05-03 3:48PM EDT | 500.00 | 1.49 | 1.45 | 1.58 | +0.14 | +10.37% | 572 | 1,585 | 31.87% |
| META240524C00505000 | 2024-05-03 3:56PM EDT | 505.00 | 1.14 | 1.17 | 1.28 | +0.16 | +16.33% | 353 | 446 | 32.40% |
| META240524C00510000 | 2024-05-03 3:59PM EDT | 510.00 | 1.01 | 0.95 | 1.04 | +0.20 | +24.69% | 234 | 551 | 32.95% |
| META240524C00515000 | 2024-05-03 3:50PM EDT | 515.00 | 0.83 | 0.78 | 0.88 | +0.02 | +2.47% | 151 | 455 | 33.75% |
| META240524C00520000 | 2024-05-03 3:26PM EDT | 520.00 | 0.70 | 0.65 | 0.75 | +0.11 | +18.64% | 61 | 679 | 34.57% |
| META240524C00525000 | 2024-05-03 1:53PM EDT | 525.00 | 0.56 | 0.54 | 0.64 | +0.03 | +5.66% | 7 | 160 | 35.35% |
| META240524C00530000 | 2024-05-03 3:14PM EDT | 530.00 | 0.52 | 0.46 | 0.56 | 0.00 | - | 83 | 277 | 36.26% |
| META240524C00535000 | 2024-05-03 11:05AM EDT | 535.00 | 0.47 | 0.39 | 0.49 | +0.08 | +20.51% | 1 | 106 | 37.11% |
| META240524C00540000 | 2024-05-03 12:43PM EDT | 540.00 | 0.40 | 0.33 | 0.43 | +0.02 | +5.26% | 5 | 186 | 37.94% |
| META240524C00545000 | 2024-05-03 12:11PM EDT | 545.00 | 0.39 | 0.29 | 0.38 | +0.04 | +11.43% | 1 | 47 | 38.79% |
| META240524C00550000 | 2024-05-03 11:52AM EDT | 550.00 | 0.32 | 0.24 | 0.36 | 0.00 | - | 26 | 371 | 40.04% |
| META240524C00555000 | 2024-05-02 11:51AM EDT | 555.00 | 0.28 | 0.19 | 0.34 | 0.00 | - | 2 | 58 | 41.21% |
| META240524C00560000 | 2024-05-03 1:05PM EDT | 560.00 | 0.25 | 0.13 | 0.34 | -0.03 | -10.71% | 5 | 128 | 42.70% |
| META240524C00565000 | 2024-05-03 9:43AM EDT | 565.00 | 0.23 | 0.13 | 0.28 | +0.01 | +4.55% | 1 | 93 | 42.97% |
| META240524C00570000 | 2024-05-03 12:54PM EDT | 570.00 | 0.20 | 0.10 | 0.29 | -0.01 | -4.76% | 2 | 131 | 44.63% |
| META240524C00575000 | 2024-05-03 3:00PM EDT | 575.00 | 0.15 | 0.06 | 0.20 | -0.11 | -42.31% | 20 | 61 | 43.80% |
| META240524C00580000 | 2024-05-03 1:46PM EDT | 580.00 | 0.10 | 0.08 | 0.22 | -0.08 | -44.44% | 3 | 44 | 45.70% |
| META240524C00585000 | 2024-05-03 9:43AM EDT | 585.00 | 0.14 | 0.03 | 0.23 | -0.03 | -17.65% | 1 | 22 | 47.31% |
| META240524C00590000 | 2024-05-03 2:25PM EDT | 590.00 | 0.06 | 0.06 | 0.18 | -0.11 | -64.71% | 5 | 56 | 47.12% |
| META240524C00595000 | 2024-05-03 3:21PM EDT | 595.00 | 0.05 | 0.00 | 0.21 | -0.15 | -75.00% | 3 | 23 | 49.37% |
| META240524C00600000 | 2024-05-02 12:22PM EDT | 600.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 461 | 48.58% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.09 | 0.04 | 0.16 | -0.02 | -18.18% | 1 | 44 | 51.42% |
| META240524C00620000 | 2024-05-03 12:51PM EDT | 620.00 | 0.05 | 0.06 | 0.12 | -0.04 | -44.44% | 7 | 101 | 50.39% |
| META240524C00630000 | 2024-05-02 12:04PM EDT | 630.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 3 | 181 | 50.10% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 640.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 51.76% |
| META240524C00650000 | 2024-05-02 11:47AM EDT | 650.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 6 | 110 | 53.13% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 501 | 533 | 55.27% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 32 | 59.18% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.11 | 0.00 | - | 2 | 76 | 60.16% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 63 | 57.03% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 58.59% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 7 | 12 | 63.28% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 30 | 52 | 66.41% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.07 | 0.00 | - | - | 6 | 66.60% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 18 | 69.14% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 71.48% |
| META240524C00800000 | 2024-05-02 3:10PM EDT | 800.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 47 | 121 | 77.73% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 1 | 5 | 119.53% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 113.28% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | - | 1 | 101.56% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 90.23% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 71.88% |
| META240524P00260000 | 2024-05-02 12:03PM EDT | 260.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 123 | 81.25% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | - | 5 | 76.17% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 71.09% |
| META240524P00290000 | 2024-05-03 3:53PM EDT | 290.00 | 0.04 | 0.00 | 0.12 | +0.03 | +300.00% | 10 | 15 | 68.16% |
| META240524P00300000 | 2024-05-03 11:06AM EDT | 300.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 91 | 62.11% |
| META240524P00310000 | 2024-05-03 12:49PM EDT | 310.00 | 0.07 | 0.00 | 0.13 | -0.04 | -36.36% | 24 | 32 | 59.18% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.05 | 0.14 | 0.00 | - | 1 | 85 | 56.93% |
| META240524P00325000 | 2024-05-02 2:23PM EDT | 325.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 53.13% |
| META240524P00330000 | 2024-05-03 12:49PM EDT | 330.00 | 0.07 | 0.03 | 0.16 | -0.20 | -74.07% | 16 | 35 | 52.34% |
| META240524P00335000 | 2024-05-03 12:18PM EDT | 335.00 | 0.09 | 0.05 | 0.18 | -0.13 | -59.09% | 31 | 19 | 51.17% |
| META240524P00340000 | 2024-05-03 9:41AM EDT | 340.00 | 0.07 | 0.07 | 0.18 | -0.11 | -61.11% | 23 | 98 | 51.66% |
| META240524P00345000 | 2024-05-03 11:38AM EDT | 345.00 | 0.16 | 0.05 | 0.19 | -0.01 | -5.88% | 1 | 66 | 49.71% |
| META240524P00350000 | 2024-05-03 12:14PM EDT | 350.00 | 0.13 | 0.09 | 0.20 | -0.12 | -48.00% | 3 | 167 | 47.66% |
| META240524P00355000 | 2024-05-03 1:30PM EDT | 355.00 | 0.14 | 0.09 | 0.16 | -0.07 | -33.33% | 2 | 174 | 43.99% |
| META240524P00360000 | 2024-05-03 3:37PM EDT | 360.00 | 0.19 | 0.19 | 0.23 | -0.12 | -38.71% | 104 | 811 | 43.85% |
| META240524P00365000 | 2024-05-03 1:13PM EDT | 365.00 | 0.22 | 0.15 | 0.25 | -0.11 | -33.33% | 13 | 139 | 42.04% |
| META240524P00370000 | 2024-05-03 3:58PM EDT | 370.00 | 0.26 | 0.23 | 0.26 | -0.17 | -39.53% | 32 | 255 | 39.89% |
| META240524P00375000 | 2024-05-03 3:58PM EDT | 375.00 | 0.30 | 0.26 | 0.30 | -0.20 | -40.00% | 97 | 190 | 38.43% |
| META240524P00380000 | 2024-05-03 3:07PM EDT | 380.00 | 0.34 | 0.32 | 0.38 | -0.27 | -44.26% | 97 | 296 | 37.45% |
| META240524P00385000 | 2024-05-03 3:08PM EDT | 385.00 | 0.42 | 0.37 | 0.46 | -0.58 | -58.00% | 198 | 201 | 36.21% |
| META240524P00390000 | 2024-05-03 3:53PM EDT | 390.00 | 0.54 | 0.49 | 0.54 | -0.49 | -47.57% | 178 | 257 | 34.77% |
| META240524P00395000 | 2024-05-03 3:51PM EDT | 395.00 | 0.64 | 0.60 | 0.69 | -0.76 | -54.29% | 189 | 459 | 33.84% |
| META240524P00400000 | 2024-05-03 3:51PM EDT | 400.00 | 0.84 | 0.78 | 0.85 | -0.91 | -52.00% | 301 | 563 | 32.64% |
| META240524P00405000 | 2024-05-03 3:40PM EDT | 405.00 | 1.06 | 1.01 | 1.11 | -1.19 | -52.89% | 103 | 426 | 31.89% |
| META240524P00410000 | 2024-05-03 3:50PM EDT | 410.00 | 1.50 | 1.35 | 1.45 | -1.50 | -50.00% | 912 | 1,625 | 31.14% |
| META240524P00415000 | 2024-05-03 3:34PM EDT | 415.00 | 1.87 | 1.79 | 1.90 | -2.06 | -52.42% | 469 | 371 | 30.48% |
| META240524P00420000 | 2024-05-03 3:49PM EDT | 420.00 | 2.44 | 2.35 | 2.55 | -2.46 | -50.20% | 204 | 1,227 | 30.13% |
| META240524P00425000 | 2024-05-03 3:51PM EDT | 425.00 | 3.21 | 3.10 | 3.30 | -3.29 | -50.62% | 254 | 415 | 29.52% |
| META240524P00430000 | 2024-05-03 3:49PM EDT | 430.00 | 4.15 | 4.10 | 4.30 | -4.03 | -49.27% | 246 | 1,501 | 29.12% |
| META240524P00435000 | 2024-05-03 3:51PM EDT | 435.00 | 5.41 | 5.30 | 5.55 | -4.22 | -43.82% | 181 | 579 | 28.76% |
| META240524P00440000 | 2024-05-03 3:59PM EDT | 440.00 | 6.90 | 6.80 | 7.10 | -5.10 | -42.50% | 134 | 755 | 28.49% |
| META240524P00445000 | 2024-05-03 3:50PM EDT | 445.00 | 8.86 | 8.65 | 8.95 | -5.69 | -39.11% | 147 | 202 | 28.24% |
| META240524P00450000 | 2024-05-03 3:59PM EDT | 450.00 | 10.97 | 10.75 | 11.15 | -7.15 | -39.46% | 282 | 304 | 28.06% |
| META240524P00455000 | 2024-05-03 2:42PM EDT | 455.00 | 14.10 | 13.15 | 13.60 | -5.87 | -29.39% | 138 | 298 | 27.70% |
| META240524P00460000 | 2024-05-03 3:59PM EDT | 460.00 | 16.30 | 16.00 | 16.50 | -6.70 | -29.13% | 37 | 233 | 27.64% |
| META240524P00465000 | 2024-05-03 3:17PM EDT | 465.00 | 19.25 | 19.15 | 19.70 | -10.55 | -35.40% | 63 | 326 | 27.54% |
| META240524P00470000 | 2024-05-03 3:49PM EDT | 470.00 | 23.07 | 22.60 | 23.20 | -9.08 | -28.24% | 67 | 449 | 27.45% |
| META240524P00475000 | 2024-05-03 3:44PM EDT | 475.00 | 26.55 | 26.30 | 26.80 | -10.49 | -28.32% | 5 | 339 | 26.84% |
| META240524P00480000 | 2024-05-03 3:34PM EDT | 480.00 | 30.84 | 30.00 | 31.10 | -14.21 | -31.54% | 28 | 296 | 27.66% |
| META240524P00485000 | 2024-05-03 10:50AM EDT | 485.00 | 34.99 | 34.35 | 35.40 | -12.75 | -26.71% | 21 | 263 | 27.94% |
| META240524P00490000 | 2024-05-03 3:49PM EDT | 490.00 | 39.45 | 38.60 | 40.50 | -6.33 | -13.83% | 6 | 135 | 30.99% |
| META240524P00495000 | 2024-05-03 2:35PM EDT | 495.00 | 45.61 | 42.95 | 44.80 | -8.84 | -16.24% | 2 | 129 | 30.45% |
| META240524P00500000 | 2024-05-03 10:40AM EDT | 500.00 | 48.66 | 47.60 | 49.35 | -15.69 | -24.38% | 12 | 136 | 30.41% |
| META240524P00505000 | 2024-05-01 9:33AM EDT | 505.00 | 75.70 | 52.10 | 54.65 | 0.00 | - | 1 | 116 | 34.31% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 57.30 | 59.15 | 0.00 | - | 55 | 77 | 33.45% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 62.00 | 64.05 | 0.00 | - | 6 | 11 | 34.77% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 71.00 | 66.90 | 68.90 | -14.60 | -17.06% | 1 | 1 | 35.55% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 525.00 | 81.75 | 71.70 | 74.25 | 0.00 | - | 1 | 0 | 40.17% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 76.75 | 79.15 | 0.00 | - | 5 | 1 | 41.36% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 81.70 | 84.20 | 0.00 | - | 1 | 0 | 43.63% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 86.80 | 89.15 | 0.00 | - | 1 | 0 | 45.09% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 91.80 | 94.20 | 0.00 | - | 36 | 0 | 47.31% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 96.85 | 99.20 | 0.00 | - | 2 | 0 | 49.11% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 101.70 | 104.30 | 0.00 | - | 1 | 0 | 51.71% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 106.90 | 109.15 | 0.00 | - | 1 | 0 | 52.16% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 58.11% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 126.90 | 129.15 | 0.00 | - | 1 | 0 | 58.80% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 136.80 | 139.05 | 0.00 | - | - | 0 | 60.94% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 141.70 | 144.25 | 0.00 | - | - | 0 | 64.53% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 146.85 | 149.10 | 0.00 | - | 1 | 0 | 64.53% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 156.80 | 159.10 | 0.00 | - | - | 0 | 67.53% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 346.80 | 349.10 | 0.00 | - | - | 0 | 113.60% |
© 2024 Yahoo. Todos los derechos reservados.