Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.15 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 256.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 2 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| 215.34 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 1 | 4 |
| 177.47 | 0.00 | - | - | 21 | 260.00 | 0.01 | -0.01 | -33.33% | 1 | 119 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| 194.85 | 0.00 | - | 2 | 2 | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 10 | 17 |
| 152.89 | 0.00 | - | 3 | 4 | 300.00 | 0.01 | 0.00 | - | 30 | 119 |
| 188.50 | 0.00 | - | - | 1 | 310.00 | 0.01 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 1 | 87 |
| 148.91 | +32.84 | +28.29% | 5 | 1 | 325.00 | 0.06 | 0.00 | - | 1 | 18 |
| 134.02 | 0.00 | - | 5 | 6 | 330.00 | 0.03 | 0.00 | - | 1 | 53 |
| 146.87 | +51.30 | +53.68% | 8 | 2 | 335.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 340.00 | 0.01 | -0.02 | -66.67% | 4 | 70 |
| 125.02 | 0.00 | - | 1 | 1 | 345.00 | 0.03 | 0.00 | - | 10 | 59 |
| 117.38 | 0.00 | - | 1 | 62 | 350.00 | 0.02 | -0.02 | -50.00% | 20 | 248 |
| 120.37 | -21.68 | -15.26% | 1 | 2 | 355.00 | 0.04 | 0.00 | - | 39 | 188 |
| 70.85 | 0.00 | - | 10 | 11 | 360.00 | 0.02 | -0.02 | -50.00% | 133 | 941 |
| - | - | - | - | - | 365.00 | 0.01 | -0.04 | -80.00% | 8 | 171 |
| 105.47 | +8.47 | +8.73% | 4 | 7 | 370.00 | 0.06 | 0.00 | - | 2 | 420 |
| 94.52 | 0.00 | - | 6 | 13 | 375.00 | 0.03 | -0.05 | -62.50% | 1 | 417 |
| 58.00 | 0.00 | - | 5 | 6 | 380.00 | 0.05 | -0.03 | -37.50% | 124 | 386 |
| 88.22 | +7.67 | +9.52% | 1 | 34 | 385.00 | 0.05 | -0.05 | -50.00% | 4 | 345 |
| 86.66 | +7.80 | +9.89% | 1 | 4 | 390.00 | 0.06 | -0.06 | -50.00% | 20 | 280 |
| 81.88 | +36.48 | +80.35% | 1 | 13 | 395.00 | 0.07 | -0.05 | -41.67% | 1 | 558 |
| 82.70 | +10.70 | +14.86% | 18 | 268 | 400.00 | 0.08 | -0.07 | -46.67% | 112 | 732 |
| 77.07 | +12.77 | +19.86% | 2 | 69 | 405.00 | 0.08 | -0.09 | -52.94% | 49 | 499 |
| 66.98 | +3.95 | +6.27% | 1 | 94 | 410.00 | 0.11 | -0.10 | -47.62% | 54 | 1,856 |
| 58.30 | +5.68 | +10.79% | 1 | 46 | 415.00 | 0.13 | -0.10 | -43.48% | 66 | 875 |
| 62.14 | +9.99 | +19.16% | 12 | 239 | 420.00 | 0.16 | -0.15 | -48.39% | 197 | 1,503 |
| 55.28 | +10.90 | +24.56% | 10 | 105 | 425.00 | 0.18 | -0.22 | -53.66% | 231 | 1,415 |
| 47.97 | 0.00 | - | 1 | 1 | 427.50 | 0.20 | -0.23 | -53.49% | 15 | 192 |
| 52.87 | +9.45 | +21.76% | 8 | 493 | 430.00 | 0.23 | -0.28 | -54.90% | 617 | 1,989 |
| 34.35 | 0.00 | - | - | 5 | 432.50 | 0.27 | -0.29 | -51.79% | 26 | 196 |
| 46.62 | +8.62 | +22.68% | 11 | 447 | 435.00 | 0.27 | -0.39 | -59.09% | 251 | 1,028 |
| 35.15 | 0.00 | - | 5 | 7 | 437.50 | 0.34 | -0.47 | -58.02% | 46 | 235 |
| 42.01 | +8.51 | +25.40% | 6 | 306 | 440.00 | 0.36 | -0.60 | -61.86% | 965 | 1,227 |
| 28.75 | 0.00 | - | 3 | 38 | 442.50 | 0.42 | -0.69 | -62.16% | 156 | 373 |
| 37.90 | +8.33 | +28.17% | 26 | 307 | 445.00 | 0.51 | -0.90 | -64.29% | 268 | 488 |
| 33.12 | +6.12 | +22.67% | 6 | 33 | 447.50 | 0.60 | -1.03 | -63.19% | 600 | 265 |
| 32.80 | +8.24 | +33.55% | 1,051 | 772 | 450.00 | 0.70 | -1.30 | -65.00% | 965 | 1,228 |
| 25.90 | +3.14 | +13.80% | 1 | 115 | 452.50 | 0.90 | -1.49 | -62.34% | 1,716 | 350 |
| 27.99 | +7.24 | +34.89% | 81 | 800 | 455.00 | 1.09 | -1.75 | -61.62% | 749 | 890 |
| 23.90 | +5.60 | +30.60% | 26 | 277 | 457.50 | 1.32 | -2.06 | -60.95% | 769 | 299 |
| 23.01 | +6.01 | +35.35% | 1,322 | 1,122 | 460.00 | 1.60 | -2.43 | -60.30% | 1,037 | 734 |
| 21.25 | +6.00 | +39.34% | 50 | 443 | 462.50 | 1.95 | -2.87 | -59.54% | 822 | 372 |
| 18.94 | +5.34 | +39.26% | 590 | 1,528 | 465.00 | 2.43 | -3.17 | -56.61% | 2,068 | 1,706 |
| 17.08 | +5.18 | +43.53% | 384 | 435 | 467.50 | 2.91 | -3.74 | -56.24% | 461 | 653 |
| 15.03 | +4.56 | +43.55% | 1,905 | 1,588 | 470.00 | 3.60 | -4.10 | -53.04% | 1,049 | 1,902 |
| 13.25 | +4.15 | +45.60% | 993 | 575 | 472.50 | 4.38 | -4.52 | -50.79% | 925 | 619 |
| 11.71 | +3.61 | +44.57% | 2,441 | 1,909 | 475.00 | 5.20 | -4.92 | -48.62% | 1,764 | 1,514 |
| 10.11 | +3.14 | +45.05% | 1,082 | 333 | 477.50 | 6.25 | -5.70 | -47.70% | 1,028 | 219 |
| 8.75 | +2.84 | +48.05% | 4,606 | 2,328 | 480.00 | 7.38 | -5.57 | -43.01% | 718 | 736 |
| 7.50 | +2.55 | +51.52% | 1,002 | 346 | 482.50 | 8.45 | -6.10 | -41.92% | 432 | 139 |
| 6.40 | +2.15 | +50.59% | 1,833 | 1,136 | 485.00 | 9.76 | -7.44 | -43.26% | 304 | 302 |
| 4.55 | +1.40 | +44.30% | 2,397 | 985 | 490.00 | 13.20 | -10.39 | -44.04% | 68 | 150 |
| 3.17 | +1.08 | +51.67% | 897 | 733 | 495.00 | 16.52 | -7.71 | -31.82% | 6 | 153 |
| 2.15 | +0.61 | +39.61% | 4,333 | 3,959 | 500.00 | 20.15 | -9.12 | -31.16% | 58 | 152 |
| 1.49 | +0.42 | +39.25% | 418 | 701 | 505.00 | 28.01 | -7.54 | -21.21% | 50 | 116 |
| 1.08 | +0.31 | +40.26% | 737 | 598 | 510.00 | 36.70 | -1.25 | -3.29% | 1 | 76 |
| 0.74 | +0.15 | +25.42% | 312 | 493 | 515.00 | 43.60 | 0.00 | - | 6 | 9 |
| 0.53 | +0.08 | +17.78% | 426 | 1,160 | 520.00 | 50.10 | 0.00 | - | 4 | 5 |
| 0.40 | +0.05 | +14.29% | 187 | 351 | 525.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.30 | +0.04 | +15.38% | 418 | 1,185 | 530.00 | 89.87 | 0.00 | - | 5 | 1 |
| 0.26 | +0.04 | +18.18% | 127 | 225 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 105 | 485 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 219 | 478 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 1,097 | 346 | 550.00 | 78.02 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 17 | 137 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 390 | 237 | 560.00 | 94.78 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 11 | 241 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 147 | 570.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 110 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 15 | 368 | 580.00 | 106.77 | +17.77 | +19.97% | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 313 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 75 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 20 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 611 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 240 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 247 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 181 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 86 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 110 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 533 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 70 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 74 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | 278.55 | -13.09 | -4.49% | 4 | 1 |
| - | - | - | - | - | 770.00 | 301.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 121 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.