Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 201.50 | 204.75 | 0.00 | - | - | 1 | 112.79% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 191.55 | 193.90 | 0.00 | - | 1 | 1 | 99.12% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 151.65 | 154.10 | 0.00 | - | 10 | 12 | 78.44% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 141.75 | 144.20 | 0.00 | - | - | 1 | 74.34% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 330.00 | 123.50 | 121.90 | 124.45 | +12.55 | +11.31% | 1 | 2 | 65.87% |
| META240531C00350000 | 2024-05-03 3:10PM EDT | 350.00 | 103.80 | 102.00 | 104.50 | +24.58 | +31.03% | 1 | 1 | 56.10% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 92.20 | 94.60 | +10.00 | +11.76% | 10 | 32 | 52.19% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 82.30 | 84.85 | 0.00 | - | 2 | 5 | 55.71% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 375.00 | 69.53 | 77.25 | 80.70 | 0.00 | - | 10 | 12 | 56.85% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 53.89 | 72.50 | 75.80 | 0.00 | - | 7 | 6 | 54.29% |
| META240531C00385000 | 2024-05-01 3:36PM EDT | 385.00 | 61.01 | 67.50 | 70.20 | 0.00 | - | 10 | 3 | 48.76% |
| META240531C00390000 | 2024-05-03 2:11PM EDT | 390.00 | 62.75 | 63.05 | 65.25 | +11.55 | +22.56% | 3 | 33 | 46.08% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 395.00 | 59.90 | 58.30 | 60.50 | +8.03 | +15.48% | 1 | 3 | 44.18% |
| META240531C00400000 | 2024-05-03 1:56PM EDT | 400.00 | 52.00 | 53.70 | 55.70 | +5.34 | +11.44% | 7 | 115 | 41.99% |
| META240531C00405000 | 2024-05-03 3:15PM EDT | 405.00 | 50.46 | 49.10 | 51.15 | +13.61 | +36.93% | 1 | 74 | 40.58% |
| META240531C00410000 | 2024-05-03 3:33PM EDT | 410.00 | 45.10 | 44.95 | 46.50 | +6.20 | +15.94% | 10 | 85 | 38.65% |
| META240531C00415000 | 2024-05-03 3:45PM EDT | 415.00 | 41.45 | 40.60 | 42.25 | +7.16 | +20.88% | 220 | 252 | 37.75% |
| META240531C00420000 | 2024-05-03 3:24PM EDT | 420.00 | 36.70 | 36.45 | 38.00 | +6.20 | +20.33% | 8 | 106 | 36.54% |
| META240531C00425000 | 2024-05-03 2:35PM EDT | 425.00 | 31.50 | 32.30 | 33.00 | +5.15 | +19.54% | 223 | 329 | 33.13% |
| META240531C00430000 | 2024-05-03 3:15PM EDT | 430.00 | 29.20 | 28.60 | 30.10 | +7.15 | +32.43% | 121 | 405 | 34.70% |
| META240531C00435000 | 2024-05-03 3:45PM EDT | 435.00 | 25.55 | 24.75 | 25.50 | +6.42 | +33.56% | 104 | 565 | 31.79% |
| META240531C00440000 | 2024-05-03 3:59PM EDT | 440.00 | 21.80 | 21.50 | 22.90 | +5.30 | +32.12% | 130 | 543 | 32.93% |
| META240531C00445000 | 2024-05-03 3:59PM EDT | 445.00 | 18.67 | 18.50 | 19.00 | +4.72 | +33.84% | 112 | 251 | 30.82% |
| META240531C00450000 | 2024-05-03 3:58PM EDT | 450.00 | 15.85 | 15.75 | 16.15 | +4.56 | +40.39% | 362 | 1,024 | 30.41% |
| META240531C00455000 | 2024-05-03 3:59PM EDT | 455.00 | 13.46 | 13.20 | 13.65 | +3.86 | +40.21% | 514 | 794 | 30.18% |
| META240531C00460000 | 2024-05-03 3:23PM EDT | 460.00 | 11.05 | 11.10 | 11.40 | +3.00 | +37.27% | 190 | 562 | 29.94% |
| META240531C00465000 | 2024-05-03 3:55PM EDT | 465.00 | 9.10 | 9.10 | 9.45 | +2.60 | +40.00% | 181 | 1,100 | 29.78% |
| META240531C00470000 | 2024-05-03 3:48PM EDT | 470.00 | 7.65 | 7.45 | 7.75 | +2.20 | +40.37% | 632 | 1,060 | 29.63% |
| META240531C00475000 | 2024-05-03 3:29PM EDT | 475.00 | 6.30 | 6.05 | 6.35 | +1.80 | +40.00% | 143 | 389 | 29.63% |
| META240531C00480000 | 2024-05-03 3:56PM EDT | 480.00 | 5.00 | 4.90 | 5.20 | +1.20 | +31.58% | 258 | 413 | 29.74% |
| META240531C00485000 | 2024-05-03 3:55PM EDT | 485.00 | 3.99 | 3.95 | 4.30 | +1.04 | +35.25% | 95 | 259 | 30.05% |
| META240531C00490000 | 2024-05-03 3:45PM EDT | 490.00 | 3.40 | 3.15 | 3.35 | +0.90 | +36.00% | 115 | 337 | 29.75% |
| META240531C00495000 | 2024-05-03 3:11PM EDT | 495.00 | 2.60 | 2.55 | 2.78 | +0.52 | +25.00% | 291 | 559 | 30.19% |
| META240531C00500000 | 2024-05-03 3:59PM EDT | 500.00 | 2.21 | 2.06 | 2.25 | +0.46 | +26.29% | 656 | 1,160 | 30.41% |
| META240531C00505000 | 2024-05-03 3:58PM EDT | 505.00 | 1.83 | 1.72 | 1.87 | +0.27 | +17.31% | 62 | 258 | 30.88% |
| META240531C00510000 | 2024-05-03 3:54PM EDT | 510.00 | 1.41 | 1.41 | 1.54 | +0.19 | +15.57% | 61 | 291 | 31.26% |
| META240531C00515000 | 2024-05-03 3:28PM EDT | 515.00 | 1.23 | 1.17 | 1.29 | +0.21 | +20.59% | 23 | 462 | 31.78% |
| META240531C00520000 | 2024-05-03 3:55PM EDT | 520.00 | 1.01 | 0.99 | 1.10 | -0.02 | -1.94% | 105 | 329 | 32.39% |
| META240531C00525000 | 2024-05-03 3:19PM EDT | 525.00 | 0.88 | 0.82 | 0.94 | +0.09 | +11.39% | 30 | 190 | 32.98% |
| META240531C00530000 | 2024-05-03 3:03PM EDT | 530.00 | 0.75 | 0.72 | 0.80 | +0.05 | +7.14% | 9 | 163 | 33.52% |
| META240531C00535000 | 2024-05-03 2:30PM EDT | 535.00 | 0.59 | 0.61 | 0.72 | -0.05 | -7.81% | 1 | 390 | 34.40% |
| META240531C00540000 | 2024-05-03 3:49PM EDT | 540.00 | 0.57 | 0.55 | 0.64 | 0.00 | - | 26 | 408 | 35.16% |
| META240531C00545000 | 2024-05-03 3:10PM EDT | 545.00 | 0.51 | 0.46 | 0.57 | +0.06 | +13.33% | 11 | 41 | 35.89% |
| META240531C00550000 | 2024-05-03 3:59PM EDT | 550.00 | 0.47 | 0.40 | 0.51 | +0.07 | +17.50% | 30 | 281 | 36.62% |
| META240531C00555000 | 2024-05-03 3:18PM EDT | 555.00 | 0.42 | 0.35 | 0.45 | -0.09 | -17.65% | 11 | 45 | 37.26% |
| META240531C00560000 | 2024-05-02 11:30AM EDT | 560.00 | 0.39 | 0.31 | 0.41 | +0.07 | +21.87% | 1 | 63 | 38.04% |
| META240531C00565000 | 2024-05-03 9:50AM EDT | 565.00 | 0.35 | 0.24 | 0.40 | -0.15 | -30.00% | 2 | 33 | 39.21% |
| META240531C00570000 | 2024-05-03 9:42AM EDT | 570.00 | 0.31 | 0.17 | 0.40 | -0.02 | -6.06% | 2 | 71 | 40.48% |
| META240531C00575000 | 2024-05-03 3:31PM EDT | 575.00 | 0.27 | 0.25 | 0.35 | -0.02 | -6.90% | 10 | 29 | 40.94% |
| META240531C00580000 | 2024-05-03 3:52PM EDT | 580.00 | 0.20 | 0.12 | 0.34 | -0.09 | -31.03% | 1 | 37 | 41.99% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 585.00 | 0.26 | 0.11 | 0.32 | -0.02 | -7.14% | 2 | 20 | 42.82% |
| META240531C00590000 | 2024-05-03 11:13AM EDT | 590.00 | 0.23 | 0.10 | 0.28 | +0.01 | +4.55% | 2 | 48 | 43.21% |
| META240531C00595000 | 2024-05-03 3:11PM EDT | 595.00 | 0.25 | 0.08 | 0.26 | -0.03 | -10.71% | 2 | 7 | 43.95% |
| META240531C00600000 | 2024-05-03 11:22AM EDT | 600.00 | 0.15 | 0.16 | 0.21 | -0.07 | -31.82% | 80 | 485 | 43.85% |
| META240531C00610000 | 2024-05-03 10:39AM EDT | 610.00 | 0.18 | 0.01 | 0.23 | -0.06 | -25.00% | 1 | 46 | 46.58% |
| META240531C00620000 | 2024-05-02 11:48AM EDT | 620.00 | 0.14 | 0.00 | 0.20 | +0.02 | +16.67% | 1 | 32 | 47.85% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 630.00 | 0.07 | 0.07 | 0.18 | -0.04 | -36.36% | 18 | 32 | 49.32% |
| META240531C00640000 | 2024-05-01 12:21PM EDT | 640.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 50.24% |
| META240531C00650000 | 2024-05-03 11:10AM EDT | 650.00 | 0.05 | 0.00 | 0.09 | -0.04 | -44.44% | 13 | 90 | 49.41% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.01 | 0.13 | 0.00 | - | 2 | 16 | 53.22% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.14 | -0.01 | -14.29% | 2 | 13 | 51.66% |
| META240531C00680000 | 2024-05-03 1:20PM EDT | 680.00 | 0.05 | 0.00 | 0.14 | -0.08 | -61.54% | 1 | 77 | 53.32% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 6 | 53.71% |
| META240531C00700000 | 2024-05-03 1:20PM EDT | 700.00 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 1 | 59 | 52.34% |
| META240531C00710000 | 2024-05-03 2:40PM EDT | 710.00 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 20 | 41 | 55.47% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 58.01% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 59.57% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.09 | 0.00 | - | - | 1 | 60.55% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.05 | -0.27 | -93.10% | 1 | 4 | 58.98% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | - | 1 | 63.28% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 64.84% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.09 | 0.00 | - | - | 1 | 66.21% |
| META240531C00800000 | 2024-05-03 10:12AM EDT | 800.00 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 1 | 27 | 66.60% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 100.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.09 | -0.10 | -71.43% | 1 | 3 | 107.42% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 26 | 94.53% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 71.09% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 260.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 2 | 71.88% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 270.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 67.77% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 63.28% |
| META240531P00290000 | 2024-05-01 10:21AM EDT | 290.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 59.57% |
| META240531P00300000 | 2024-05-02 3:32PM EDT | 300.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 12 | 538 | 58.59% |
| META240531P00310000 | 2024-05-03 12:17PM EDT | 310.00 | 0.12 | 0.12 | 0.19 | -0.08 | -40.00% | 10 | 16 | 56.54% |
| META240531P00320000 | 2024-04-30 3:40PM EDT | 320.00 | 0.21 | 0.04 | 0.20 | 0.00 | - | 4 | 177 | 50.68% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.02 | 0.22 | 0.00 | - | 5 | 13 | 52.39% |
| META240531P00330000 | 2024-05-03 10:14AM EDT | 330.00 | 0.15 | 0.06 | 0.22 | 0.00 | - | 8 | 42 | 50.20% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.06 | 0.23 | 0.00 | - | 9 | 32 | 48.39% |
| META240531P00340000 | 2024-05-02 3:33PM EDT | 340.00 | 0.28 | 0.07 | 0.22 | 0.00 | - | 11 | 36 | 46.00% |
| META240531P00345000 | 2024-05-02 11:10AM EDT | 345.00 | 0.33 | 0.09 | 0.27 | 0.00 | - | 1 | 32 | 45.17% |
| META240531P00350000 | 2024-05-03 3:49PM EDT | 350.00 | 0.21 | 0.20 | 0.28 | -0.11 | -34.38% | 33 | 209 | 43.26% |
| META240531P00355000 | 2024-05-03 12:47PM EDT | 355.00 | 0.24 | 0.14 | 0.32 | -0.09 | -27.27% | 1 | 24 | 41.97% |
| META240531P00360000 | 2024-05-03 3:39PM EDT | 360.00 | 0.24 | 0.17 | 0.32 | -0.18 | -42.86% | 18 | 194 | 39.84% |
| META240531P00365000 | 2024-05-03 3:59PM EDT | 365.00 | 0.33 | 0.27 | 0.33 | -0.17 | -34.00% | 9 | 124 | 37.94% |
| META240531P00370000 | 2024-05-03 3:10PM EDT | 370.00 | 0.35 | 0.33 | 0.40 | -0.24 | -40.68% | 43 | 339 | 36.96% |
| META240531P00375000 | 2024-05-03 3:04PM EDT | 375.00 | 0.42 | 0.38 | 0.48 | -0.33 | -44.00% | 80 | 221 | 35.91% |
| META240531P00380000 | 2024-05-03 3:39PM EDT | 380.00 | 0.51 | 0.50 | 0.54 | -0.39 | -43.33% | 65 | 338 | 34.45% |
| META240531P00385000 | 2024-05-03 3:58PM EDT | 385.00 | 0.63 | 0.58 | 0.65 | -0.53 | -45.69% | 109 | 344 | 33.40% |
| META240531P00390000 | 2024-05-03 3:39PM EDT | 390.00 | 0.76 | 0.72 | 0.80 | -0.76 | -50.00% | 266 | 921 | 32.48% |
| META240531P00395000 | 2024-05-03 3:46PM EDT | 395.00 | 0.93 | 0.95 | 0.99 | -1.03 | -52.55% | 179 | 306 | 31.60% |
| META240531P00400000 | 2024-05-03 3:49PM EDT | 400.00 | 1.23 | 1.19 | 1.26 | -1.07 | -46.52% | 180 | 1,298 | 30.92% |
| META240531P00405000 | 2024-05-03 3:57PM EDT | 405.00 | 1.55 | 1.50 | 1.62 | -1.35 | -46.55% | 128 | 662 | 30.36% |
| META240531P00410000 | 2024-05-03 3:55PM EDT | 410.00 | 2.07 | 1.95 | 2.07 | -1.85 | -47.19% | 144 | 543 | 29.79% |
| META240531P00415000 | 2024-05-03 3:55PM EDT | 415.00 | 2.62 | 2.50 | 2.65 | -2.31 | -46.86% | 87 | 297 | 29.30% |
| META240531P00420000 | 2024-05-03 3:56PM EDT | 420.00 | 3.30 | 3.20 | 3.40 | -2.72 | -45.18% | 131 | 345 | 28.91% |
| META240531P00425000 | 2024-05-03 3:54PM EDT | 425.00 | 4.27 | 4.10 | 4.35 | -3.25 | -43.22% | 268 | 2,660 | 28.61% |
| META240531P00430000 | 2024-05-03 3:54PM EDT | 430.00 | 5.42 | 5.20 | 5.45 | -3.49 | -39.17% | 166 | 1,791 | 28.18% |
| META240531P00435000 | 2024-05-03 3:52PM EDT | 435.00 | 6.60 | 6.55 | 6.85 | -4.75 | -41.85% | 119 | 387 | 27.95% |
| META240531P00440000 | 2024-05-03 3:50PM EDT | 440.00 | 8.38 | 8.15 | 8.55 | -4.87 | -36.75% | 70 | 448 | 27.83% |
| META240531P00445000 | 2024-05-03 3:53PM EDT | 445.00 | 10.40 | 10.05 | 10.40 | -6.30 | -37.72% | 38 | 138 | 27.45% |
| META240531P00450000 | 2024-05-03 3:55PM EDT | 450.00 | 12.75 | 12.20 | 12.50 | -6.50 | -33.77% | 203 | 203 | 27.01% |
| META240531P00455000 | 2024-05-03 3:53PM EDT | 455.00 | 14.85 | 14.00 | 15.10 | -6.21 | -29.49% | 35 | 325 | 27.00% |
| META240531P00460000 | 2024-05-03 12:10PM EDT | 460.00 | 18.00 | 17.35 | 17.95 | -6.20 | -25.62% | 13 | 351 | 26.91% |
| META240531P00465000 | 2024-05-03 3:15PM EDT | 465.00 | 20.35 | 19.95 | 21.30 | -4.39 | -17.74% | 24 | 109 | 27.28% |
| META240531P00470000 | 2024-05-03 3:49PM EDT | 470.00 | 24.39 | 23.40 | 24.45 | -10.81 | -30.71% | 25 | 96 | 26.65% |
| META240531P00475000 | 2024-05-03 12:18PM EDT | 475.00 | 28.54 | 27.35 | 29.00 | -9.96 | -25.87% | 3 | 180 | 28.72% |
| META240531P00480000 | 2024-05-03 1:28PM EDT | 480.00 | 31.00 | 30.90 | 32.10 | -9.07 | -22.64% | 31 | 3,674 | 26.77% |
| META240531P00485000 | 2024-05-01 3:49PM EDT | 485.00 | 45.20 | 34.60 | 36.60 | 0.00 | - | 8 | 157 | 27.95% |
| META240531P00490000 | 2024-05-03 3:49PM EDT | 490.00 | 40.09 | 39.40 | 40.55 | -9.32 | -18.86% | 6 | 146 | 27.02% |
| META240531P00495000 | 2024-05-03 2:35PM EDT | 495.00 | 46.03 | 43.85 | 45.05 | -14.72 | -24.23% | 4 | 94 | 27.38% |
| META240531P00500000 | 2024-04-30 9:53AM EDT | 500.00 | 67.20 | 48.00 | 49.95 | 0.00 | - | 1 | 83 | 29.05% |
| META240531P00505000 | 2024-05-03 10:01AM EDT | 505.00 | 54.44 | 52.35 | 54.70 | -9.40 | -14.72% | 2 | 1,962 | 29.95% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 510.00 | 74.60 | 57.30 | 59.35 | 0.00 | - | 3 | 34 | 30.09% |
| META240531P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.35 | 61.95 | 64.30 | 0.00 | - | 10 | 17 | 31.62% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 66.90 | 69.10 | 0.00 | - | 1 | 6 | 32.15% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 71.85 | 73.95 | 0.00 | - | 10 | 1 | 32.79% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 76.80 | 78.90 | 0.00 | - | 2 | 0 | 34.03% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 86.90 | 89.15 | 0.00 | - | 1 | 1 | 39.05% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 91.80 | 94.40 | 0.00 | - | - | 0 | 42.35% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 96.80 | 99.20 | 0.00 | - | 1 | 0 | 42.54% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 101.80 | 104.40 | 0.00 | - | 1 | 0 | 45.50% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 106.80 | 109.15 | 0.00 | - | - | 0 | 45.18% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 111.65 | 114.30 | 0.00 | - | - | 0 | 47.80% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 146.75 | 149.15 | 0.00 | - | 3 | 1 | 56.36% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 156.70 | 159.20 | 0.00 | - | - | 0 | 59.42% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 166.80 | 169.15 | 0.00 | - | - | 0 | 61.50% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 176.70 | 179.30 | 0.00 | - | - | 0 | 65.41% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 186.85 | 189.15 | 0.00 | - | 1 | 0 | 66.41% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 196.85 | 199.30 | 0.00 | - | - | 0 | 70.26% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 276.75 | 279.10 | 0.00 | - | - | 0 | 85.38% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 296.70 | 299.20 | 0.00 | - | - | 0 | 90.50% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 346.70 | 349.15 | 0.00 | - | - | 0 | 99.07% |
© 2024 Yahoo. Todos los derechos reservados.