Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| 273.85 | +24.08 | +9.64% | 2 | 2 | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | - | 44 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.01 | -0.04 | -80.00% | 1 | 22 |
| 135.80 | 0.00 | - | 10 | 12 | 300.00 | 0.02 | 0.00 | - | 5 | 515 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.07 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 4 | 249 |
| - | - | - | - | - | 325.00 | 0.06 | 0.00 | - | 5 | 33 |
| 142.35 | 0.00 | - | 2 | 4 | 330.00 | 0.05 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 9 | 32 |
| 132.40 | 0.00 | - | 7 | 8 | 340.00 | 0.03 | -0.02 | -40.00% | 1 | 51 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 1 | 24 |
| 121.30 | 0.00 | - | 7 | 8 | 350.00 | 0.06 | -0.01 | -14.29% | 11 | 343 |
| 81.29 | 0.00 | - | - | 1 | 355.00 | 0.05 | -0.05 | -50.00% | 1 | 79 |
| 95.00 | 0.00 | - | 10 | 23 | 360.00 | 0.07 | -0.03 | -30.00% | 14 | 133 |
| 107.25 | 0.00 | - | 2 | 14 | 365.00 | 0.08 | -0.03 | -27.27% | 25 | 125 |
| 104.13 | 0.00 | - | 2 | 6 | 370.00 | 0.07 | -0.10 | -52.63% | 5 | 304 |
| 102.00 | 0.00 | - | 10 | 12 | 375.00 | 0.09 | -0.06 | -40.00% | 229 | 371 |
| 89.30 | 0.00 | - | 7 | 8 | 380.00 | 0.11 | -0.08 | -42.11% | 12 | 316 |
| 74.80 | 0.00 | - | 10 | 3 | 385.00 | 0.12 | -0.06 | -33.33% | 4 | 505 |
| 86.07 | 0.00 | - | 3 | 32 | 390.00 | 0.12 | -0.07 | -36.84% | 16 | 617 |
| 70.20 | 0.00 | - | 1 | 4 | 395.00 | 0.16 | -0.08 | -33.33% | 27 | 838 |
| 82.95 | +9.95 | +13.63% | 18 | 102 | 400.00 | 0.18 | -0.09 | -33.33% | 98 | 1,136 |
| 64.50 | 0.00 | - | 1 | 74 | 405.00 | 0.20 | -0.09 | -30.00% | 32 | 588 |
| 66.85 | +3.81 | +6.04% | 1 | 87 | 410.00 | 0.23 | -0.15 | -40.54% | 55 | 799 |
| 66.30 | +10.55 | +18.92% | 9 | 56 | 415.00 | 0.29 | -0.17 | -36.96% | 57 | 496 |
| 55.00 | +7.00 | +14.58% | 1 | 99 | 420.00 | 0.35 | -0.20 | -36.36% | 97 | 2,379 |
| 50.40 | +2.15 | +4.46% | 1 | 228 | 425.00 | 0.36 | -0.38 | -51.35% | 145 | 2,010 |
| 52.25 | +8.30 | +18.89% | 14 | 369 | 430.00 | 0.44 | -0.51 | -53.68% | 86 | 1,574 |
| 47.47 | +8.40 | +21.50% | 30 | 389 | 435.00 | 0.55 | -0.69 | -55.65% | 150 | 1,142 |
| 43.96 | +9.41 | +27.24% | 76 | 483 | 440.00 | 0.75 | -0.98 | -56.65% | 170 | 608 |
| 37.89 | +7.54 | +24.84% | 60 | 300 | 445.00 | 1.02 | -1.24 | -54.87% | 226 | 544 |
| 30.90 | +2.50 | +8.80% | 40 | 29 | 447.50 | 1.25 | -1.44 | -53.53% | 50 | 64 |
| 34.09 | +8.09 | +31.12% | 111 | 1,086 | 450.00 | 1.36 | -1.70 | -55.56% | 119 | 723 |
| 32.20 | +7.85 | +32.24% | 28 | 31 | 452.50 | 1.59 | -2.06 | -56.44% | 53 | 220 |
| 29.80 | +7.53 | +33.81% | 102 | 596 | 455.00 | 1.85 | -2.30 | -55.42% | 163 | 527 |
| 20.65 | +0.15 | +0.73% | 11 | 25 | 457.50 | 2.39 | -2.60 | -52.10% | 55 | 64 |
| 25.00 | +6.20 | +32.12% | 61 | 789 | 460.00 | 2.72 | -2.80 | -50.72% | 231 | 752 |
| 24.00 | +7.15 | +42.43% | 19 | 73 | 462.50 | 3.03 | -3.25 | -51.75% | 51 | 81 |
| 21.85 | +6.40 | +41.42% | 124 | 1,632 | 465.00 | 3.75 | -3.64 | -48.92% | 85 | 370 |
| 19.15 | +5.35 | +38.77% | 86 | 126 | 467.50 | 4.30 | -4.07 | -48.63% | 22 | 84 |
| 17.60 | +5.40 | +43.90% | 376 | 1,821 | 470.00 | 5.10 | -4.37 | -46.15% | 207 | 1,189 |
| 15.65 | +4.51 | +40.48% | 171 | 107 | 472.50 | 5.95 | -4.70 | -44.13% | 111 | 51 |
| 14.40 | +4.40 | +43.48% | 844 | 1,225 | 475.00 | 6.70 | -5.10 | -43.22% | 347 | 397 |
| 12.95 | +4.09 | +45.80% | 228 | 81 | 477.50 | 7.45 | -8.10 | -52.09% | 240 | 42 |
| 11.23 | +3.43 | +42.35% | 737 | 1,518 | 480.00 | 9.05 | -5.75 | -39.28% | 213 | 3,630 |
| 10.40 | +3.50 | +50.72% | 77 | 36 | 482.50 | - | - | - | - | - |
| 8.95 | +2.93 | +46.00% | 292 | 849 | 485.00 | 11.00 | -9.25 | -45.68% | 44 | 130 |
| 7.10 | +2.55 | +56.04% | 379 | 497 | 490.00 | 14.17 | -7.78 | -35.44% | 34 | 170 |
| 5.25 | +1.85 | +54.41% | 252 | 925 | 495.00 | 17.45 | -11.28 | -39.26% | 1 | 106 |
| 3.83 | +1.23 | +47.31% | 1,568 | 3,425 | 500.00 | 22.00 | -8.14 | -27.01% | 29 | 94 |
| 3.00 | +1.11 | +58.73% | 122 | 604 | 505.00 | 32.33 | -1.79 | -5.25% | 2 | 1,955 |
| 2.15 | +0.71 | +49.31% | 347 | 518 | 510.00 | 29.27 | -15.44 | -34.53% | 14 | 40 |
| 1.63 | +0.54 | +49.54% | 54 | 513 | 515.00 | 47.55 | 0.00 | - | 1 | 12 |
| 1.18 | +0.36 | +43.90% | 109 | 433 | 520.00 | 50.90 | 0.00 | - | 13 | 33 |
| 0.91 | +0.27 | +42.19% | 90 | 212 | 525.00 | 96.50 | 0.00 | - | 10 | 1 |
| 0.63 | +0.11 | +21.15% | 46 | 265 | 530.00 | 91.50 | 0.00 | - | 2 | 0 |
| 0.52 | +0.10 | +23.81% | 71 | 397 | 535.00 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 7 | 450 | 540.00 | 63.35 | -39.00 | -38.10% | 1 | 1 |
| 0.33 | 0.00 | - | 15 | 58 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.30 | +0.04 | +15.38% | 127 | 383 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 34 | 96 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 1 | 126 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.12 | -0.17 | -58.62% | 12 | 40 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 90 | 169 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 575.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 42 | 580.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 24 | 585.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 3 | 50 | 590.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 595.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 502 | 600.00 | 137.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 58 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 27 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 94 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 34 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 85 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 26 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 670.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 358 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 59 | 700.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 130 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 800.00 | 368.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.