U.S. Markets open in 48 mins
F S&P 500
5,289.50 -35.25 (-0.66%) F Dow Jones
38,700.00 -244.00 (-0.63%) F Nasdaq
18,801.50 -139.00 (-0.73%) Russell 2000 Futures
2,048.50 -24.70 (-1.19%) Petróleo
80.39 +0.56 (+0.70%) Oro
2,343.60 -12.90 (-0.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 101 | 102 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 1 | 1 |
| 258.44 | 0.00 | - | - | 2 | 210.00 | 0.03 | 0.00 | - | - | 1 |
| 217.72 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 182.72 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 176.76 | 0.00 | - | 1 | 1 | 290.00 | 0.13 | 0.00 | - | - | 3 |
| 160.00 | 0.00 | - | - | 3 | 300.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 21 | 62 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 40 | 44 |
| 132.28 | 0.00 | - | 1 | 2 | 330.00 | 0.01 | 0.00 | - | 8 | 170 |
| 97.55 | 0.00 | - | - | 3 | 335.00 | 0.02 | 0.00 | - | 80 | 314 |
| 137.68 | 0.00 | - | 4 | 4 | 340.00 | 0.02 | 0.00 | - | 40 | 264 |
| - | - | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 7 |
| 127.62 | 0.00 | - | 1 | 1 | 350.00 | 0.04 | 0.00 | - | 54 | 106 |
| - | - | - | - | - | 355.00 | 0.04 | 0.00 | - | 2 | 46 |
| 111.98 | 0.00 | - | 1 | 2 | 360.00 | 0.07 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 2 | 14 |
| 102.84 | 0.00 | - | 3 | 4 | 370.00 | 0.04 | 0.00 | - | 23 | 148 |
| 101.00 | 0.00 | - | 2 | 7 | 375.00 | 0.05 | 0.00 | - | 10 | 263 |
| 97.33 | 0.00 | - | 18 | 20 | 380.00 | 0.06 | 0.00 | - | 12 | 87 |
| 91.18 | 0.00 | - | 15 | 19 | 385.00 | 0.08 | 0.00 | - | 7 | 423 |
| 87.95 | 0.00 | - | 20 | 19 | 390.00 | 0.08 | 0.00 | - | 74 | 371 |
| 81.97 | 0.00 | - | 30 | 20 | 395.00 | 0.11 | 0.00 | - | 27 | 456 |
| 80.00 | 0.00 | - | 101 | 123 | 400.00 | 0.12 | 0.00 | - | 74 | 350 |
| 72.26 | 0.00 | - | 1 | 5 | 405.00 | 0.14 | 0.00 | - | 44 | 196 |
| 68.01 | 0.00 | - | 7 | 28 | 410.00 | 0.17 | 0.00 | - | 264 | 550 |
| 61.80 | 0.00 | - | 1 | 26 | 415.00 | 0.18 | 0.00 | - | 26 | 1,123 |
| 56.76 | 0.00 | - | 1 | 23 | 420.00 | 0.25 | 0.00 | - | 413 | 1,109 |
| 52.20 | 0.00 | - | 12 | 72 | 425.00 | 0.25 | 0.00 | - | 656 | 1,405 |
| 49.50 | 0.00 | - | 6 | 119 | 430.00 | 0.31 | 0.00 | - | 141 | 1,292 |
| 44.00 | 0.00 | - | 11 | 641 | 435.00 | 0.39 | 0.00 | - | 174 | 3,209 |
| 38.40 | 0.00 | - | 24 | 408 | 440.00 | 0.53 | 0.00 | - | 237 | 1,043 |
| 33.20 | 0.00 | - | 1 | 238 | 445.00 | 0.69 | 0.00 | - | 276 | 677 |
| 31.08 | 0.00 | - | 2 | 7 | 447.50 | 0.81 | 0.00 | - | 208 | 212 |
| 31.20 | 0.00 | - | 42 | 327 | 450.00 | 0.98 | 0.00 | - | 635 | 1,276 |
| 27.00 | 0.00 | - | 4 | 41 | 452.50 | 1.13 | 0.00 | - | 87 | 391 |
| 27.54 | 0.00 | - | 15 | 278 | 455.00 | 1.34 | 0.00 | - | 206 | 819 |
| 22.65 | 0.00 | - | 8 | 78 | 457.50 | 1.71 | 0.00 | - | 281 | 345 |
| 22.22 | 0.00 | - | 128 | 648 | 460.00 | 2.01 | 0.00 | - | 1,386 | 1,515 |
| 18.60 | 0.00 | - | 7 | 118 | 462.50 | 2.48 | 0.00 | - | 347 | 860 |
| 18.75 | 0.00 | - | 65 | 400 | 465.00 | 2.84 | 0.00 | - | 497 | 1,229 |
| 16.45 | 0.00 | - | 61 | 310 | 467.50 | 3.44 | 0.00 | - | 465 | 533 |
| 15.00 | 0.00 | - | 302 | 681 | 470.00 | 4.13 | 0.00 | - | 998 | 638 |
| 13.20 | 0.00 | - | 456 | 696 | 472.50 | 4.94 | 0.00 | - | 330 | 603 |
| 12.00 | 0.00 | - | 881 | 1,164 | 475.00 | 5.85 | 0.00 | - | 861 | 2,301 |
| 10.40 | 0.00 | - | 1,442 | 762 | 477.50 | 7.00 | 0.00 | - | 373 | 306 |
| 9.00 | 0.00 | - | 1,310 | 1,202 | 480.00 | 8.30 | 0.00 | - | 210 | 367 |
| 7.95 | 0.00 | - | 420 | 327 | 482.50 | 11.75 | 0.00 | - | 25 | 94 |
| 6.93 | 0.00 | - | 830 | 827 | 485.00 | 12.05 | 0.00 | - | 43 | 162 |
| 4.95 | 0.00 | - | 1,186 | 1,173 | 490.00 | 15.50 | 0.00 | - | 62 | 149 |
| 3.63 | 0.00 | - | 427 | 621 | 495.00 | 21.05 | 0.00 | - | 5 | 56 |
| 2.60 | 0.00 | - | 2,149 | 3,768 | 500.00 | 25.00 | 0.00 | - | 10 | 101 |
| 1.88 | 0.00 | - | 487 | 896 | 505.00 | 30.25 | 0.00 | - | 3 | 17 |
| 1.22 | 0.00 | - | 414 | 769 | 510.00 | 32.55 | 0.00 | - | 6 | 34 |
| 0.93 | 0.00 | - | 196 | 732 | 515.00 | 39.50 | 0.00 | - | 2 | 4 |
| 0.62 | 0.00 | - | 139 | 489 | 520.00 | 43.90 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 90 | 240 | 525.00 | 48.15 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 33 | 253 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 434 | 535.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 285 | 540.00 | 81.34 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 37 | 131 | 545.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 305 | 550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 77 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 199 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 194 | 565.00 | 101.77 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 55 | 570.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 575.00 | 99.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 301 | 307 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 258 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 79 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 153 | 620.00 | 148.17 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 204 | 232 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 122 | 124 | 650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 690.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.