U.S. markets open in 7 hours 29 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,193.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
77.93 -0.45 (-0.57%) Oro
2,326.60 +2.40 (+0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.98 | 0.00 | - | 9 | 0 | 5.00 | 0.01 | 0.00 | - | 25 | 0 |
| 504.66 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 479.17 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 474.21 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 10 | 10 |
| 465.35 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 400.95 | 0.00 | - | 8 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 434.64 | 0.00 | - | 4 | 2 | 60.00 | 0.02 | 0.00 | - | 2 | 15 |
| 287.34 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 315.05 | 0.00 | - | 4 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 9 | 9 |
| 350.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 341.60 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| 376.85 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 0 |
| 359.49 | 0.00 | - | 3 | 5 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 319.45 | 0.00 | - | 3 | 0 | 150.00 | 0.04 | 0.00 | - | 1 | 0 |
| 294.14 | 0.00 | - | 19 | 0 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
| 279.77 | 0.00 | - | 1 | 0 | 165.00 | 0.07 | 0.00 | - | 133 | 0 |
| 270.59 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 3 | 0 |
| 328.80 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 271.93 | 0.00 | - | 4 | 0 | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 259.20 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 292.03 | 0.00 | - | 2 | 0 | 190.00 | 0.12 | 0.00 | - | 2 | 0 |
| 185.63 | 0.00 | - | - | 1 | 195.00 | 0.11 | 0.00 | - | 2 | 0 |
| 241.32 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 4 | 0 |
| 269.07 | 0.00 | - | 2 | 0 | 210.00 | 0.09 | 0.00 | - | 180 | 0 |
| 224.50 | 0.00 | - | 1 | 0 | 220.00 | 0.13 | 0.00 | - | 1 | 0 |
| 219.78 | 0.00 | - | 18 | 0 | 230.00 | 0.17 | 0.00 | - | 1 | 0 |
| 257.50 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 10 | 0 |
| 200.95 | 0.00 | - | 1 | 0 | 245.00 | 0.20 | 0.00 | - | - | 0 |
| 190.30 | 0.00 | - | 10 | 0 | 250.00 | 0.16 | 0.00 | - | 9 | 0 |
| 178.05 | 0.00 | - | 2 | 0 | 255.00 | 0.40 | 0.00 | - | 2 | 0 |
| 195.20 | 0.00 | - | 3 | 0 | 260.00 | 0.17 | 0.00 | - | 1 | 0 |
| 177.34 | 0.00 | - | 1 | 0 | 265.00 | 0.19 | 0.00 | - | 5 | 0 |
| 171.08 | 0.00 | - | 4 | 0 | 270.00 | 0.18 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 275.00 | 0.26 | 0.00 | - | 5 | 0 |
| 158.25 | 0.00 | - | 82 | 0 | 280.00 | 0.20 | 0.00 | - | 2 | 0 |
| 153.20 | 0.00 | - | 3 | 0 | 285.00 | 0.33 | 0.00 | - | 6 | 0 |
| 151.63 | 0.00 | - | 4 | 0 | 290.00 | 0.35 | 0.00 | - | 5 | 0 |
| 168.07 | 0.00 | - | 2 | 0 | 295.00 | 0.30 | 0.00 | - | 1 | 0 |
| 135.65 | 0.00 | - | 1 | 0 | 300.00 | 0.30 | 0.00 | - | 12 | 0 |
| 135.67 | 0.00 | - | 1 | 0 | 305.00 | 0.33 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 10 | 0 | 310.00 | 0.38 | 0.00 | - | 4 | 0 |
| 123.37 | 0.00 | - | 1 | 0 | 315.00 | 0.44 | 0.00 | - | 1 | 0 |
| 150.05 | 0.00 | - | 1 | 0 | 320.00 | 0.45 | 0.00 | - | 6 | 0 |
| 118.08 | 0.00 | - | 4 | 0 | 325.00 | 0.52 | 0.00 | - | 2 | 0 |
| 112.10 | 0.00 | - | 1 | 0 | 330.00 | 0.56 | 0.00 | - | 3 | 0 |
| 168.30 | 0.00 | - | 2 | 16 | 335.00 | 0.64 | 0.00 | - | 4 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 340.00 | 0.70 | 0.00 | - | 5 | 0 |
| 96.33 | 0.00 | - | 1 | 0 | 345.00 | 0.79 | 0.00 | - | 54 | 0 |
| 119.57 | 0.00 | - | 20 | 0 | 350.00 | 0.86 | 0.00 | - | 62 | 0 |
| 87.64 | 0.00 | - | 1 | 0 | 355.00 | 1.02 | 0.00 | - | 1 | 0 |
| 116.20 | 0.00 | - | 1 | 0 | 360.00 | 1.16 | 0.00 | - | 8 | 0 |
| 97.86 | 0.00 | - | 1 | 0 | 365.00 | 1.34 | 0.00 | - | 1 | 0 |
| 78.70 | 0.00 | - | 2 | 0 | 370.00 | 1.48 | 0.00 | - | 11 | 0 |
| 70.58 | 0.00 | - | 1 | 0 | 375.00 | 1.79 | 0.00 | - | 95 | 0 |
| 78.05 | 0.00 | - | 2 | 0 | 380.00 | 2.12 | 0.00 | - | 38 | 0 |
| 73.56 | 0.00 | - | 1 | 0 | 385.00 | 2.45 | 0.00 | - | 9 | 0 |
| 71.03 | 0.00 | - | 7 | 0 | 390.00 | 2.81 | 0.00 | - | 167 | 0 |
| 57.50 | 0.00 | - | 3 | 0 | 395.00 | 3.11 | 0.00 | - | 21 | 0 |
| 75.95 | 0.00 | - | 42 | 0 | 400.00 | 3.53 | 0.00 | - | 180 | 0 |
| 58.50 | 0.00 | - | 3 | 0 | 405.00 | 4.20 | 0.00 | - | 35 | 0 |
| 69.45 | 0.00 | - | 1 | 0 | 410.00 | 4.80 | 0.00 | - | 142 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 415.00 | 5.40 | 0.00 | - | 55 | 0 |
| 59.33 | 0.00 | - | 71 | 0 | 420.00 | 6.55 | 0.00 | - | 84 | 0 |
| 54.19 | 0.00 | - | 11 | 0 | 425.00 | 7.50 | 0.00 | - | 96 | 0 |
| 50.80 | 0.00 | - | 11 | 0 | 430.00 | 8.65 | 0.00 | - | 84 | 0 |
| 45.54 | 0.00 | - | 29 | 0 | 435.00 | 10.01 | 0.00 | - | 106 | 0 |
| 44.00 | 0.00 | - | 46 | 0 | 440.00 | 11.50 | 0.00 | - | 86 | 0 |
| 38.95 | 0.00 | - | 14 | 0 | 445.00 | 13.65 | 0.00 | - | 25 | 0 |
| 37.20 | 0.00 | - | 67 | 0 | 450.00 | 15.35 | 0.00 | - | 155 | 0 |
| 34.07 | 0.00 | - | 65 | 0 | 455.00 | 17.15 | 0.00 | - | 27 | 0 |
| 31.48 | 0.00 | - | 203 | 0 | 460.00 | 18.80 | 0.00 | - | 99 | 0 |
| 28.79 | 0.00 | - | 276 | 0 | 465.00 | 21.20 | 0.00 | - | 386 | 0 |
| 26.20 | 0.00 | - | 523 | 0 | 470.00 | 23.00 | 0.00 | - | 73 | 0 |
| 23.50 | 0.00 | - | 261 | 0 | 475.00 | 25.40 | 0.00 | - | 33 | 0 |
| 21.40 | 0.00 | - | 497 | 0 | 480.00 | 29.56 | 0.00 | - | 24 | 0 |
| 18.49 | 0.00 | - | 24 | 0 | 485.00 | 31.93 | 0.00 | - | 14 | 0 |
| 17.15 | 0.00 | - | 226 | 0 | 490.00 | 35.05 | 0.00 | - | 6 | 0 |
| 15.25 | 0.00 | - | 177 | 0 | 495.00 | 37.38 | 0.00 | - | 1 | 0 |
| 13.71 | 0.00 | - | 425 | 0 | 500.00 | 42.03 | 0.00 | - | 244 | 0 |
| 12.35 | 0.00 | - | 34 | 0 | 505.00 | 65.51 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 200 | 0 | 510.00 | 50.75 | 0.00 | - | 14 | 0 |
| 9.30 | 0.00 | - | 15 | 0 | 515.00 | 85.44 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 100 | 0 | 520.00 | 58.67 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 52 | 0 | 525.00 | 60.84 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 51 | 0 | 530.00 | 64.99 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 535.00 | 109.20 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 398 | 0 | 540.00 | 80.20 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 545.00 | 82.50 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 97 | 0 | 550.00 | 82.30 | 0.00 | - | 9 | 0 |
| 3.45 | 0.00 | - | 12 | 0 | 555.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 14 | 0 | 560.00 | 100.37 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 7 | 0 | 570.00 | 103.56 | 0.00 | - | 5 | 0 |
| 2.32 | 0.00 | - | 13 | 0 | 575.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 12 | 0 | 580.00 | 145.45 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 585.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 0 | 590.00 | 104.55 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 18 | 0 | 600.00 | 144.50 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 605.00 | 164.45 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 610.00 | 169.30 | 0.00 | - | 70 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 615.00 | 174.90 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 620.00 | 181.90 | 0.00 | - | 20 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 625.00 | 184.95 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 630.00 | 189.50 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 635.00 | 192.45 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 640.00 | 205.74 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 0 | 650.00 | 208.54 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 655.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 0 | 660.00 | 224.45 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 670.00 | 231.30 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 675.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 680.00 | 245.45 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | - | 0 | 685.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 64 | 0 | 690.00 | 248.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 695.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 139 | 0 | 700.00 | 237.43 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 705.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 720.00 | 203.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 730.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 740.00 | 287.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 750.00 | 297.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 760.00 | 271.27 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 770.00 | 282.06 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 387 | 0 | 780.00 | 290.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 790.00 | 300.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 800.00 | 298.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 850.00 | 361.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 0 | 890.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 900.00 | 430.08 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 0 | 950.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.