Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.30 | 0.00 | - | 1 | 50 | 195.00 | 0.22 | 0.00 | - | 5 | 110 |
| 246.00 | 0.00 | - | 1 | 39 | 200.00 | 0.13 | +0.01 | +8.33% | 2 | 290 |
| 282.50 | 0.00 | - | 2 | 5 | 210.00 | 0.26 | 0.00 | - | 9 | 49 |
| 285.55 | 0.00 | - | 1 | 2 | 220.00 | 0.19 | -0.07 | -26.92% | 170 | 741 |
| 192.63 | 0.00 | - | 1 | 21 | 230.00 | 0.24 | 0.00 | - | 1 | 139 |
| 195.00 | 0.00 | - | 3 | 7 | 240.00 | 0.30 | 0.00 | - | 2 | 67 |
| 196.03 | 0.00 | - | 11 | 35 | 250.00 | 0.37 | 0.00 | - | 1 | 692 |
| 182.26 | 0.00 | - | 11 | 27 | 260.00 | 0.39 | 0.00 | - | 16 | 213 |
| 174.72 | 0.00 | - | 4 | 58 | 270.00 | 0.71 | 0.00 | - | 1 | 117 |
| 162.25 | 0.00 | - | 6 | 26 | 280.00 | 0.77 | 0.00 | - | 19 | 187 |
| 186.11 | 0.00 | - | 13 | 22 | 290.00 | 0.94 | 0.00 | - | 1 | 166 |
| 176.83 | 0.00 | - | 1 | 62 | 300.00 | 1.00 | +0.06 | +6.38% | 2 | 218 |
| 132.35 | 0.00 | - | 36 | 115 | 305.00 | 1.01 | 0.00 | - | 1 | 112 |
| 159.65 | 0.00 | - | 2 | 17 | 310.00 | 1.19 | 0.00 | - | 12 | 100 |
| 182.68 | 0.00 | - | 2 | 7 | 315.00 | 1.27 | 0.00 | - | 11 | 72 |
| 154.13 | 0.00 | - | 1 | 16 | 320.00 | 1.39 | 0.00 | - | 28 | 278 |
| 156.95 | 0.00 | - | 11 | 26 | 325.00 | 1.69 | 0.00 | - | 1 | 149 |
| 152.05 | 0.00 | - | 11 | 68 | 330.00 | 1.82 | 0.00 | - | 20 | 930 |
| 136.00 | 0.00 | - | 3 | 18 | 335.00 | 1.97 | 0.00 | - | 1 | 124 |
| 136.58 | 0.00 | - | 1 | 53 | 340.00 | 2.41 | +0.08 | +3.43% | 3 | 196 |
| 102.40 | 0.00 | - | 1 | 123 | 345.00 | 2.54 | 0.00 | - | 5 | 245 |
| 123.00 | 0.00 | - | 3 | 329 | 350.00 | 2.91 | 0.00 | - | 3 | 449 |
| 93.12 | 0.00 | - | 1 | 102 | 355.00 | 3.20 | 0.00 | - | 6 | 119 |
| 123.05 | 0.00 | - | 10 | 150 | 360.00 | 3.62 | +0.07 | +1.97% | 2 | 512 |
| 105.74 | 0.00 | - | 1 | 46 | 365.00 | 3.95 | -0.05 | -1.25% | 1 | 638 |
| 110.60 | -2.67 | -2.36% | 1 | 87 | 370.00 | 4.60 | 0.00 | - | 4 | 577 |
| 107.85 | 0.00 | - | 4 | 97 | 375.00 | 5.04 | 0.00 | - | 3 | 437 |
| 102.70 | -1.30 | -1.25% | 7 | 400 | 380.00 | 5.55 | -0.24 | -4.15% | 1 | 2,996 |
| 98.00 | +30.28 | +44.71% | 9 | 151 | 385.00 | 6.45 | 0.00 | - | 9 | 316 |
| 91.95 | +0.30 | +0.33% | 4 | 108 | 390.00 | 7.15 | +0.05 | +0.70% | 11 | 348 |
| 84.60 | 0.00 | - | 2 | 245 | 395.00 | 7.70 | 0.00 | - | 17 | 841 |
| 87.80 | 0.00 | - | 60 | 1,895 | 400.00 | 9.25 | +0.51 | +5.84% | 4 | 1,999 |
| 77.00 | 0.00 | - | 1 | 25,105 | 405.00 | 9.79 | 0.00 | - | 4 | 433 |
| 75.85 | +2.45 | +3.34% | 48 | 470 | 410.00 | 11.12 | +0.15 | +1.37% | 4 | 685 |
| 76.05 | 0.00 | - | 49 | 471 | 415.00 | 12.12 | +0.23 | +1.93% | 4 | 811 |
| 72.06 | 0.00 | - | 30 | 855 | 420.00 | 12.96 | -0.64 | -4.71% | 6 | 1,586 |
| 63.80 | 0.00 | - | 4 | 331 | 425.00 | 14.60 | 0.00 | - | 36 | 889 |
| 65.09 | 0.00 | - | 14 | 909 | 430.00 | 16.04 | -0.01 | -0.06% | 2 | 731 |
| 60.25 | -1.51 | -2.44% | 6 | 900 | 435.00 | 18.45 | +1.00 | +5.73% | 1 | 466 |
| 57.10 | -0.10 | -0.17% | 3 | 721 | 440.00 | 20.08 | +1.31 | +6.98% | 1 | 3,147 |
| 55.45 | 0.00 | - | 5 | 395 | 445.00 | 20.47 | 0.00 | - | 23 | 901 |
| 50.95 | -1.45 | -2.77% | 1 | 1,995 | 450.00 | 23.03 | +0.48 | +2.13% | 4 | 817 |
| 46.60 | -1.25 | -2.61% | 1 | 1,297 | 455.00 | 24.84 | 0.00 | - | 11 | 417 |
| 45.50 | -0.70 | -1.59% | 17 | 1,521 | 460.00 | 27.50 | +0.93 | +3.50% | 5 | 487 |
| 41.40 | -1.70 | -3.94% | 9 | 334 | 465.00 | 29.40 | +0.15 | +0.51% | 1 | 460 |
| 38.20 | -1.85 | -4.62% | 4 | 451 | 470.00 | 31.15 | -0.55 | -1.74% | 10 | 726 |
| 37.30 | -0.90 | -2.36% | 7 | 449 | 475.00 | 33.75 | +0.30 | +0.90% | 28 | 809 |
| 34.55 | -0.95 | -2.68% | 12 | 919 | 480.00 | 37.00 | +0.95 | +2.64% | 126 | 461 |
| 31.85 | -0.75 | -2.30% | 1 | 485 | 485.00 | 39.35 | 0.00 | - | 2 | 768 |
| 31.45 | 0.00 | - | 63 | 465 | 490.00 | 41.55 | 0.00 | - | 6 | 695 |
| 29.84 | 0.00 | - | 5 | 922 | 495.00 | 45.30 | +1.75 | +4.02% | 1 | 1,362 |
| 26.45 | -0.55 | -2.04% | 16 | 2,422 | 500.00 | 48.00 | +0.54 | +1.14% | 6 | 604 |
| 22.26 | -1.24 | -5.28% | 2 | 740 | 510.00 | 54.35 | 0.00 | - | 5 | 508 |
| 19.44 | -0.65 | -3.24% | 5 | 1,684 | 520.00 | 60.32 | 0.00 | - | 1 | 629 |
| 16.33 | -0.82 | -4.78% | 21 | 899 | 530.00 | 68.30 | 0.00 | - | 2 | 664 |
| 14.00 | -0.71 | -4.83% | 8 | 738 | 540.00 | 75.17 | 0.00 | - | 1 | 197 |
| 12.15 | -0.37 | -2.96% | 2 | 1,730 | 550.00 | 94.36 | 0.00 | - | 9 | 236 |
| 10.39 | +0.14 | +1.37% | 1 | 984 | 560.00 | 79.35 | 0.00 | - | 3 | 55 |
| 8.55 | -0.50 | -5.52% | 1 | 462 | 570.00 | 101.85 | 0.00 | - | 1 | 59 |
| 7.15 | -0.50 | -6.54% | 7 | 529 | 580.00 | 145.11 | 0.00 | - | 2 | 19 |
| 6.20 | 0.00 | - | 3 | 371 | 590.00 | 118.17 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 30 | 751 | 600.00 | 155.99 | 0.00 | - | 6 | 1 |
| 4.80 | 0.00 | - | 1 | 979 | 610.00 | 175.00 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 2 | 223 | 620.00 | 134.85 | 0.00 | - | - | 0 |
| 3.47 | 0.00 | - | 1 | 123 | 630.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 151 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 10 | 489 | 650.00 | 208.50 | 0.00 | - | 130 | 0 |
| 2.17 | 0.00 | - | 39 | 122 | 660.00 | 166.70 | 0.00 | - | - | 0 |
| 1.70 | -0.02 | -1.16% | 2 | 37 | 670.00 | 160.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 77 | 680.00 | 181.72 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 690.00 | 194.90 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 135 | 318 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 58 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.91 | -0.05 | -5.21% | 5 | 52 | 720.00 | - | - | - | - | - |
| 0.76 | -0.04 | -5.00% | 5 | 45 | 730.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 160 | 740.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 101 | 750.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 85 | 760.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 177 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 13 | 780.00 | 344.87 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 45 | 790.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 94 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 49 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 19 | 830.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 840.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 6 | 90 | 850.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 14 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 23 | 870.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 122 | 172 | 900.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 52 | 940.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 66 | 233 | 950.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 113 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 26 | 980.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 990.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 415 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.