Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.78 | 0.00 | - | 2 | 134 | 5.00 | 0.01 | 0.00 | - | 1 | 102 |
| 474.47 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 199 |
| 329.70 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | - | 43 |
| 402.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 397.15 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 433.22 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 440.46 | 0.00 | - | 6 | 22 | 50.00 | 0.02 | 0.00 | - | 25 | 367 |
| 437.30 | 0.00 | - | 2 | 42 | 55.00 | - | - | - | - | - |
| 243.22 | 0.00 | - | 40 | 220 | 60.00 | 0.08 | 0.00 | - | 14 | 14 |
| 433.15 | 0.00 | - | 1 | 202 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 234.45 | 0.00 | - | 2 | 24 | 70.00 | 0.07 | 0.00 | - | 1 | 3 |
| 226.81 | 0.00 | - | 2 | 109 | 75.00 | 0.02 | 0.00 | - | 29 | 65 |
| 224.24 | 0.00 | - | 80 | 48 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 411.00 | 0.00 | - | 1 | 28 | 85.00 | 0.03 | 0.00 | - | 1 | 25 |
| 385.00 | 0.00 | - | 10 | 75 | 90.00 | 0.05 | 0.00 | - | 7 | 64 |
| 393.31 | 0.00 | - | 2 | 41 | 95.00 | 0.02 | 0.00 | - | 7 | 197 |
| 367.85 | 0.00 | - | 3 | 58 | 100.00 | 0.01 | -0.03 | -75.00% | 5 | 808 |
| 331.67 | 0.00 | - | 2 | 16 | 105.00 | 0.05 | 0.00 | - | 40 | 66 |
| 385.43 | 0.00 | - | 1 | 542 | 110.00 | 0.09 | +0.05 | +125.00% | 13 | 136 |
| 329.36 | 0.00 | - | 1 | 20 | 115.00 | 0.04 | 0.00 | - | 1 | 61 |
| 324.13 | 0.00 | - | 4 | 23 | 120.00 | 0.11 | +0.05 | +83.33% | 13 | 104 |
| 346.97 | 0.00 | - | 1 | 166 | 125.00 | 0.05 | 0.00 | - | 41 | 340 |
| 291.60 | 0.00 | - | 1 | 47 | 130.00 | 0.08 | 0.00 | - | 1 | 225 |
| 297.48 | 0.00 | - | 1 | 100 | 135.00 | 0.13 | 0.00 | - | 2 | 115 |
| 390.31 | 0.00 | - | 2 | 14 | 140.00 | 0.09 | 0.00 | - | 4 | 229 |
| 331.92 | -17.09 | -4.90% | 2 | 7 | 145.00 | 0.11 | 0.00 | - | 1 | 209 |
| 324.00 | +49.25 | +17.93% | 1 | 266 | 150.00 | 0.09 | 0.00 | - | 1 | 199 |
| 281.09 | 0.00 | - | 1 | 60 | 155.00 | 0.24 | 0.00 | - | 1 | 6 |
| 310.95 | 0.00 | - | 2 | 148 | 160.00 | 0.22 | 0.00 | - | 11 | 120 |
| 279.51 | 0.00 | - | 2 | 36 | 165.00 | 0.25 | 0.00 | - | 131 | 232 |
| 300.58 | 0.00 | - | 9 | 244 | 170.00 | 0.20 | 0.00 | - | 3 | 1,744 |
| 270.08 | 0.00 | - | 1 | 90 | 175.00 | 0.23 | 0.00 | - | 2 | 1,566 |
| 283.00 | 0.00 | - | 6 | 101 | 180.00 | 0.17 | 0.00 | - | 8 | 174 |
| 332.10 | 0.00 | - | 14 | 36 | 185.00 | 0.17 | 0.00 | - | 3 | 186 |
| 250.35 | 0.00 | - | 18 | 142 | 190.00 | 0.28 | 0.00 | - | 1 | 348 |
| 268.00 | 0.00 | - | 9 | 84 | 195.00 | 0.51 | 0.00 | - | 2 | 197 |
| 278.83 | +3.62 | +1.32% | 1 | 174 | 200.00 | 0.21 | -0.01 | -4.55% | 5 | 2,320 |
| 238.32 | 0.00 | - | 1 | 109 | 205.00 | 0.43 | 0.00 | - | 3 | 143 |
| 233.13 | 0.00 | - | 1 | 180 | 210.00 | 0.32 | 0.00 | - | 83 | 1,402 |
| 218.97 | 0.00 | - | 2 | 90 | 215.00 | 0.35 | 0.00 | - | 99 | 187 |
| 256.54 | 0.00 | - | 3 | 148 | 220.00 | 0.36 | 0.00 | - | 112 | 2,080 |
| 204.65 | 0.00 | - | 2 | 160 | 225.00 | 0.38 | 0.00 | - | 3 | 731 |
| 224.78 | 0.00 | - | 2 | 108 | 230.00 | 0.39 | -0.41 | -51.25% | 1 | 472 |
| 244.38 | -5.20 | -2.08% | 1 | 133 | 235.00 | 0.45 | 0.00 | - | 1 | 375 |
| 236.79 | -1.36 | -0.57% | 2 | 128 | 240.00 | 0.49 | 0.00 | - | 1 | 1,005 |
| 230.63 | 0.00 | - | 1 | 104 | 245.00 | 0.46 | -0.13 | -22.03% | 2 | 393 |
| 215.01 | 0.00 | - | 9 | 193 | 250.00 | 0.52 | 0.00 | - | 1 | 4,823 |
| 241.00 | 0.00 | - | 2 | 85 | 255.00 | 1.11 | 0.00 | - | 4 | 2,125 |
| 220.68 | +36.69 | +19.94% | 2 | 150 | 260.00 | 0.78 | 0.00 | - | 5 | 1,301 |
| 179.11 | 0.00 | - | 3 | 63 | 265.00 | 0.74 | 0.00 | - | 2 | 428 |
| 188.25 | 0.00 | - | 1 | 75 | 270.00 | 0.99 | 0.00 | - | 73 | 4,940 |
| 165.50 | 0.00 | - | 1 | 72 | 275.00 | 0.88 | 0.00 | - | 1 | 361 |
| 169.00 | 0.00 | - | 1 | 169 | 280.00 | 1.01 | -0.09 | -8.18% | 5 | 651 |
| 160.47 | 0.00 | - | 5 | 210 | 285.00 | 1.06 | 0.00 | - | 3 | 650 |
| 187.00 | 0.00 | - | 2 | 335 | 290.00 | 1.20 | 0.00 | - | 2 | 1,841 |
| 147.21 | 0.00 | - | 7 | 132 | 295.00 | 2.30 | 0.00 | - | 2 | 510 |
| 165.84 | 0.00 | - | 2 | 450 | 300.00 | 1.50 | +0.10 | +7.14% | 1 | 2,920 |
| 165.75 | 0.00 | - | 1 | 359 | 305.00 | 1.88 | 0.00 | - | 1 | 279 |
| 150.27 | 0.00 | - | 2 | 1,372 | 310.00 | 1.94 | 0.00 | - | 1 | 1,841 |
| 156.77 | 0.00 | - | 2 | 301 | 315.00 | 2.00 | 0.00 | - | 10 | 392 |
| 128.05 | 0.00 | - | 3 | 836 | 320.00 | 2.06 | -0.08 | -3.74% | 1 | 1,189 |
| 118.25 | 0.00 | - | 1 | 320 | 325.00 | 2.40 | 0.00 | - | 1 | 713 |
| 151.84 | 0.00 | - | 1 | 403 | 330.00 | 3.07 | 0.00 | - | 7 | 612 |
| 138.30 | 0.00 | - | 6 | 357 | 335.00 | 3.02 | 0.00 | - | 6 | 444 |
| 142.90 | 0.00 | - | 2 | 2,173 | 340.00 | 3.10 | -0.15 | -4.62% | 12 | 3,685 |
| 140.22 | +3.32 | +2.43% | 4 | 391 | 345.00 | 3.45 | -1.85 | -34.91% | 8 | 604 |
| 126.93 | 0.00 | - | 3 | 1,701 | 350.00 | 3.77 | -0.28 | -6.91% | 2 | 1,550 |
| 108.94 | 0.00 | - | 2 | 4,157 | 355.00 | 4.35 | -0.15 | -3.33% | 5 | 1,012 |
| 126.90 | 0.00 | - | 2 | 506 | 360.00 | 4.66 | -0.34 | -6.80% | 17 | 551 |
| 89.55 | 0.00 | - | 1 | 588 | 365.00 | 5.17 | -0.38 | -6.85% | 5 | 458 |
| 115.90 | 0.00 | - | 2 | 503 | 370.00 | 5.80 | -0.43 | -6.90% | 10 | 367 |
| 110.90 | 0.00 | - | 1 | 901 | 375.00 | 6.38 | -0.47 | -6.86% | 1 | 353 |
| 96.55 | 0.00 | - | 3 | 1,109 | 380.00 | 7.47 | 0.00 | - | 30 | 691 |
| 75.90 | 0.00 | - | 3 | 284 | 385.00 | 7.85 | -0.50 | -5.99% | 1 | 802 |
| 99.00 | 0.00 | - | 1 | 272 | 390.00 | 8.65 | -0.55 | -5.98% | 3 | 404 |
| 94.15 | 0.00 | - | 1 | 525 | 395.00 | 9.55 | -1.15 | -10.75% | 3 | 619 |
| 90.20 | 0.00 | - | 7 | 3,183 | 400.00 | 10.35 | -0.76 | -6.84% | 94 | 4,561 |
| 87.68 | 0.00 | - | 2 | 329 | 405.00 | 12.15 | 0.00 | - | 1 | 1,386 |
| 76.30 | 0.00 | - | 1 | 488 | 410.00 | 12.48 | -0.82 | -6.17% | 8 | 810 |
| 81.37 | +10.12 | +14.20% | 1 | 363 | 415.00 | 14.90 | 0.00 | - | 1 | 414 |
| 77.36 | +1.12 | +1.47% | 2 | 362 | 420.00 | 15.31 | -1.19 | -7.21% | 6 | 725 |
| 67.30 | 0.00 | - | 2 | 311 | 425.00 | 18.00 | 0.00 | - | 7 | 936 |
| 70.92 | +1.42 | +2.04% | 1 | 394 | 430.00 | 18.16 | -0.56 | -2.99% | 1 | 650 |
| 67.13 | +1.13 | +1.71% | 1 | 434 | 435.00 | 20.75 | +0.30 | +1.47% | 4 | 434 |
| 63.55 | +1.55 | +2.50% | 2 | 555 | 440.00 | 21.40 | -1.38 | -6.06% | 2 | 1,711 |
| 57.98 | -2.02 | -3.37% | 2 | 2,603 | 445.00 | 24.55 | +0.30 | +1.24% | 5 | 1,300 |
| 58.00 | +1.00 | +1.75% | 7 | 3,994 | 450.00 | 24.85 | -0.80 | -3.12% | 5 | 1,364 |
| 54.53 | +0.55 | +1.02% | 2 | 224 | 455.00 | 26.90 | -3.25 | -10.78% | 20 | 461 |
| 51.65 | +1.01 | +1.99% | 73 | 1,214 | 460.00 | 28.93 | -0.82 | -2.76% | 66 | 404 |
| 48.45 | +0.52 | +1.08% | 6 | 197 | 465.00 | 31.19 | -1.31 | -4.03% | 5 | 405 |
| 46.35 | +0.90 | +1.98% | 112 | 595 | 470.00 | 33.11 | -1.71 | -4.91% | 29 | 835 |
| 41.41 | +1.06 | +2.63% | 143 | 2,299 | 480.00 | 38.70 | -1.05 | -2.64% | 3 | 2,691 |
| 36.28 | -0.07 | -0.19% | 13 | 1,388 | 490.00 | 45.15 | 0.00 | - | 12 | 494 |
| 32.18 | -0.07 | -0.22% | 256 | 2,942 | 500.00 | 49.60 | -2.65 | -5.07% | 19 | 1,690 |
| 28.47 | +0.45 | +1.61% | 1 | 1,194 | 510.00 | 56.48 | 0.00 | - | 1 | 454 |
| 24.90 | +0.51 | +2.09% | 13 | 1,093 | 520.00 | 70.93 | 0.00 | - | 1 | 515 |
| 21.86 | +0.29 | +1.34% | 5 | 477 | 530.00 | 97.04 | 0.00 | - | 2 | 248 |
| 18.90 | +0.07 | +0.37% | 21 | 530 | 540.00 | 90.94 | 0.00 | - | 1 | 105 |
| 15.60 | -0.75 | -4.59% | 2 | 1,192 | 550.00 | 121.69 | 0.00 | - | 10 | 335 |
| 14.50 | +0.35 | +2.47% | 9 | 771 | 560.00 | 130.52 | 0.00 | - | 15 | 51 |
| 12.19 | -0.16 | -1.30% | 4 | 328 | 570.00 | 104.20 | 0.00 | - | 3 | 26 |
| 10.50 | -0.20 | -1.87% | 2 | 307 | 580.00 | 162.00 | 0.00 | - | 1 | 32 |
| 9.10 | 0.00 | - | 1 | 297 | 590.00 | 168.43 | 0.00 | - | 1 | 23 |
| 7.90 | +0.10 | +1.28% | 6 | 3,602 | 600.00 | 126.90 | -1.10 | -0.86% | 1 | 23 |
| 6.95 | +0.90 | +14.88% | 4 | 219 | 610.00 | 131.95 | 0.00 | - | 10 | 17 |
| 6.05 | +1.02 | +20.28% | 5 | 452 | 620.00 | 160.23 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 673 | 630.00 | 147.75 | 0.00 | - | 14 | 14 |
| 3.95 | 0.00 | - | 3 | 144 | 640.00 | - | - | - | - | - |
| 3.95 | +0.10 | +2.60% | 2 | 868 | 650.00 | 158.65 | 0.00 | - | 4 | 0 |
| 3.42 | 0.00 | - | 2 | 72 | 660.00 | 167.80 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 2 | 270 | 670.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 743 | 680.00 | 191.73 | 0.00 | - | 1 | 1 |
| 2.28 | -0.11 | -4.60% | 205 | 649 | 690.00 | 216.90 | 0.00 | - | 4 | 0 |
| 2.03 | +0.31 | +18.02% | 1 | 1,398 | 700.00 | 263.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 722 | 710.00 | 208.80 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 12 | 81 | 720.00 | 218.36 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 12 | 100 | 730.00 | 242.25 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 54 | 740.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 133 | 750.00 | 318.81 | 0.00 | - | - | 0 |
| 0.99 | +0.10 | +11.24% | 2 | 31 | 760.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 76 | 770.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 3 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 84 | 790.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 490 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 810.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 138 | 820.00 | 324.04 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 17 | 21 | 830.00 | 327.47 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 46 | 840.00 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 1 | 121 | 850.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 275 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 13 | 890.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 472 | 900.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 39 | 910.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 920.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 22 | 930.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 30 | 940.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 893 | 950.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 960.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 970.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 3 | 60 | 980.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 990.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 151 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.