U.S. markets open in 4 hours 58 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,138.00 -48.50 (-0.27%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,319.50 -2.80 (-0.12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 2 | 0 | 200.00 | 0.28 | 0.00 | - | 5 | 0 |
| 291.03 | 0.00 | - | - | 0 | 210.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 0 |
| 244.45 | 0.00 | - | 2 | 0 | 230.00 | 0.89 | 0.00 | - | 36 | 0 |
| 199.48 | 0.00 | - | 1 | 0 | 240.00 | 0.59 | 0.00 | - | 3 | 0 |
| 198.63 | 0.00 | - | 5 | 0 | 250.00 | 0.78 | 0.00 | - | 1 | 0 |
| 205.94 | 0.00 | - | 7 | 0 | 260.00 | 1.11 | 0.00 | - | 2 | 0 |
| 210.43 | 0.00 | - | 2 | 0 | 270.00 | 1.12 | 0.00 | - | 1 | 0 |
| 200.58 | 0.00 | - | 1 | 0 | 280.00 | 1.30 | 0.00 | - | 4 | 0 |
| 172.69 | 0.00 | - | 1 | 0 | 290.00 | 1.51 | 0.00 | - | 1 | 0 |
| 163.41 | 0.00 | - | 1 | 0 | 300.00 | 1.89 | 0.00 | - | 1 | 0 |
| 162.68 | 0.00 | - | 3 | 0 | 310.00 | 2.28 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 2 | 0 | 320.00 | 3.12 | 0.00 | - | 1 | 0 |
| 127.32 | 0.00 | - | 1 | 0 | 330.00 | 3.40 | 0.00 | - | 6 | 0 |
| 123.95 | 0.00 | - | 3 | 0 | 340.00 | 4.40 | 0.00 | - | 4 | 0 |
| 99.90 | 0.00 | - | 7 | 0 | 350.00 | 4.93 | 0.00 | - | 5 | 0 |
| 128.40 | 0.00 | - | 1 | 0 | 360.00 | 6.10 | 0.00 | - | 13 | 0 |
| 119.03 | 0.00 | - | 3 | 0 | 370.00 | 7.45 | 0.00 | - | 2 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 380.00 | 8.90 | 0.00 | - | 8 | 0 |
| 101.35 | 0.00 | - | 2 | 0 | 390.00 | 10.95 | 0.00 | - | 35 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 400.00 | 13.05 | 0.00 | - | 226 | 0 |
| 87.03 | 0.00 | - | 5 | 0 | 410.00 | 15.15 | 0.00 | - | 4 | 0 |
| 80.40 | 0.00 | - | 11 | 0 | 420.00 | 17.95 | 0.00 | - | 7 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 430.00 | 20.91 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | 5 | 0 | 440.00 | 24.60 | 0.00 | - | 5 | 0 |
| 60.50 | 0.00 | - | 15 | 0 | 450.00 | 28.40 | 0.00 | - | 18 | 0 |
| 53.70 | 0.00 | - | 46 | 0 | 460.00 | 32.15 | 0.00 | - | 19 | 0 |
| 49.10 | 0.00 | - | 32 | 0 | 470.00 | 37.20 | 0.00 | - | 11 | 0 |
| 44.02 | 0.00 | - | 1 | 0 | 480.00 | 42.15 | 0.00 | - | 16 | 0 |
| 39.48 | 0.00 | - | 33 | 0 | 490.00 | 47.35 | 0.00 | - | 19 | 0 |
| 35.45 | 0.00 | - | 204 | 0 | 500.00 | 53.10 | 0.00 | - | 100 | 0 |
| 31.32 | 0.00 | - | 10 | 0 | 510.00 | 59.50 | 0.00 | - | 15 | 0 |
| 28.15 | 0.00 | - | 71 | 0 | 520.00 | 66.05 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 25 | 0 | 530.00 | 90.99 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 11 | 0 | 540.00 | 113.25 | 0.00 | - | 3 | 0 |
| 19.28 | 0.00 | - | 35 | 0 | 550.00 | 109.51 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 34 | 0 | 560.00 | 82.20 | 0.00 | - | 4 | 0 |
| 14.80 | 0.00 | - | 73 | 0 | 570.00 | 135.40 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 19 | 0 | 580.00 | 140.74 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 11 | 0 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 9.95 | 0.00 | - | 20 | 0 | 600.00 | 101.18 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 610.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 0 | 630.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 20 | 0 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 5.05 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 9 | 0 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 720.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 0 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 13 | 0 | 740.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 0 | 750.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 6 | 0 | 780.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 0 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 0 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 821 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.