U.S. markets open in 1 hour 54 minutes
F S&P 500
5,202.00 -10.75 (-0.21%) F Dow Jones
39,110.00 -85.00 (-0.22%) F Nasdaq
18,136.00 -50.50 (-0.28%) E-mini Russell 2000 Index Futur
2,056.70 -8.10 (-0.39%) Petróleo
79.60 +0.61 (+0.77%) Oro
2,320.00 -2.30 (-0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 3 | 15 | 200.00 | 0.53 | 0.00 | - | 5 | 388 |
| 289.95 | 0.00 | - | 1 | 2 | 210.00 | 0.64 | 0.00 | - | 11 | 14 |
| 223.30 | 0.00 | - | 1 | 1 | 220.00 | 1.38 | 0.00 | - | 3 | 13 |
| 244.20 | 0.00 | - | 2 | 5 | 230.00 | 1.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 1.40 | 0.00 | - | 2 | 12 |
| 205.63 | 0.00 | - | 28 | 32 | 250.00 | 1.35 | 0.00 | - | 2 | 23 |
| 267.80 | 0.00 | - | 1 | 4 | 260.00 | 2.03 | 0.00 | - | 1,000 | 1,011 |
| 174.80 | 0.00 | - | 1 | 5 | 270.00 | 3.08 | 0.00 | - | 2 | 13 |
| 182.51 | 0.00 | - | 3 | 8 | 280.00 | 3.70 | 0.00 | - | 1 | 13 |
| 163.34 | 0.00 | - | - | 32 | 290.00 | 2.82 | 0.00 | - | 1 | 127 |
| 162.30 | 0.00 | - | 3 | 11 | 300.00 | 3.35 | 0.00 | - | 4 | 366 |
| 174.24 | 0.00 | - | 2 | 8 | 310.00 | 4.80 | 0.00 | - | 1 | 104 |
| 160.65 | 0.00 | - | 1 | 3 | 320.00 | 4.78 | 0.00 | - | 7 | 240 |
| 139.88 | 0.00 | - | 1 | 2 | 330.00 | 5.86 | 0.00 | - | 17 | 169 |
| 147.85 | 0.00 | - | 3 | 16 | 340.00 | 12.25 | 0.00 | - | 46 | 143 |
| 121.95 | 0.00 | - | 1 | 13 | 350.00 | 8.05 | 0.00 | - | 15 | 696 |
| 107.49 | 0.00 | - | 3 | 57 | 360.00 | 9.90 | 0.00 | - | 12 | 178 |
| 101.08 | 0.00 | - | 3 | 26 | 370.00 | 11.40 | 0.00 | - | 3 | 295 |
| 116.15 | 0.00 | - | 1 | 23 | 380.00 | 14.36 | 0.00 | - | 2 | 553 |
| 87.00 | 0.00 | - | 1 | 36 | 390.00 | 15.49 | 0.00 | - | 15 | 735 |
| 102.57 | 0.00 | - | 2 | 50 | 400.00 | 17.80 | 0.00 | - | 13 | 864 |
| 90.00 | 0.00 | - | 1 | 153 | 410.00 | 20.50 | 0.00 | - | 10 | 489 |
| 83.76 | 0.00 | - | 67 | 151 | 420.00 | 23.41 | 0.00 | - | 18 | 175 |
| 82.25 | 0.00 | - | 2 | 126 | 430.00 | 26.75 | 0.00 | - | 1 | 510 |
| 71.15 | 0.00 | - | 69 | 122 | 440.00 | 30.38 | 0.00 | - | 1 | 129 |
| 68.67 | 0.00 | - | 9 | 149 | 450.00 | 34.40 | 0.00 | - | 8 | 333 |
| 64.30 | 0.00 | - | 3 | 188 | 460.00 | 38.85 | 0.00 | - | 8 | 131 |
| 57.60 | 0.00 | - | 15 | 714 | 470.00 | 44.10 | 0.00 | - | 6 | 177 |
| 53.04 | 0.00 | - | 36 | 116 | 480.00 | 48.20 | 0.00 | - | 2 | 195 |
| 48.20 | 0.00 | - | 25 | 626 | 490.00 | 53.70 | 0.00 | - | 5 | 353 |
| 44.10 | 0.00 | - | 14 | 268 | 500.00 | 63.65 | 0.00 | - | 2 | 204 |
| 38.95 | 0.00 | - | 44 | 322 | 510.00 | 66.90 | 0.00 | - | 1 | 92 |
| 36.25 | 0.00 | - | 7 | 489 | 520.00 | 88.06 | 0.00 | - | 1 | 268 |
| 33.00 | 0.00 | - | 37 | 140 | 530.00 | 103.83 | 0.00 | - | 1 | 33 |
| 28.61 | 0.00 | - | 3 | 204 | 540.00 | 74.45 | 0.00 | - | 2 | 20 |
| 26.80 | 0.00 | - | 14 | 332 | 550.00 | 123.10 | 0.00 | - | 19 | 43 |
| 24.40 | 0.00 | - | 2 | 307 | 560.00 | 128.50 | 0.00 | - | 1 | 19 |
| 22.00 | 0.00 | - | 2 | 61 | 570.00 | 99.70 | 0.00 | - | 1 | 3 |
| 18.74 | 0.00 | - | 1 | 74 | 580.00 | 148.00 | 0.00 | - | 5 | 1 |
| 16.05 | 0.00 | - | 12 | 67 | 590.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 10 | 363 | 600.00 | 159.80 | 0.00 | - | 30 | 43 |
| 9.85 | 0.00 | - | 1 | 33 | 610.00 | 172.32 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | 10 | 142 | 620.00 | 136.55 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 3 | 950 | 630.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 57 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 15 | 38 | 650.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 10 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 5.72 | 0.00 | - | 2 | 45 | 670.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 680.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 54 | 690.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 12 | 610 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 12 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 54 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 3.85 | 0.00 | - | 1 | 13 | 730.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 99 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 54 | 750.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 50 | 31 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 780.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 108 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 810.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 17 | 820.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 7 | 830.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 8 | 860.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 19 | 870.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 6 | 890.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 120 | 900.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 17 | 13 | 950.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 16 | 990.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 284 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.