U.S. markets open in 2 hours 18 minutes
F S&P 500
5,208.50 -5.25 (-0.10%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,178.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,065.10 -11.60 (-0.56%) Petróleo
77.67 -0.71 (-0.91%) Oro
2,324.00 -0.20 (-0.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 5 |
| 407.05 | 0.00 | - | 2 | 1 | 100.00 | 0.16 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 30 |
| 401.68 | 0.00 | - | 1 | 7 | 130.00 | 0.16 | 0.00 | - | 1 | 43 |
| 338.05 | 0.00 | - | 5 | 5 | 140.00 | 0.34 | 0.00 | - | 12 | 18 |
| 370.32 | 0.00 | - | 44 | 0 | 150.00 | 0.42 | 0.00 | - | 55 | 349 |
| 335.00 | 0.00 | - | 1 | 9 | 160.00 | 0.46 | 0.00 | - | 1 | 115 |
| 287.19 | 0.00 | - | 1 | 0 | 170.00 | 0.75 | 0.00 | - | 2 | 18 |
| 272.01 | 0.00 | - | 2 | 10 | 175.00 | 0.45 | 0.00 | - | 3 | 8 |
| 314.81 | 0.00 | - | 1 | 2 | 180.00 | 0.54 | 0.00 | - | 2 | 24 |
| 255.78 | 0.00 | - | 2 | 57 | 185.00 | 0.54 | 0.00 | - | 20 | 73 |
| 257.70 | 0.00 | - | 1 | 0 | 190.00 | 0.89 | 0.00 | - | 10 | 62 |
| 276.29 | 0.00 | - | 1 | 8 | 195.00 | 0.69 | 0.00 | - | 2 | 20 |
| 249.50 | 0.00 | - | 10 | 0 | 200.00 | 1.03 | 0.00 | - | 3 | 412 |
| 252.31 | 0.00 | - | 2,000 | 1,035 | 210.00 | 1.50 | 0.00 | - | 5 | 204 |
| 261.51 | 0.00 | - | 4 | 29 | 220.00 | 1.12 | 0.00 | - | 2 | 50 |
| 213.70 | 0.00 | - | 2 | 0 | 230.00 | 1.90 | 0.00 | - | 5 | 54 |
| 277.96 | 0.00 | - | 1 | 4 | 240.00 | 1.50 | 0.00 | - | 5 | 162 |
| 275.30 | 0.00 | - | 1 | 0 | 250.00 | 1.77 | 0.00 | - | 1,012 | 1,151 |
| 270.98 | 0.00 | - | 1 | 0 | 260.00 | 2.70 | 0.00 | - | 10 | 250 |
| 176.57 | 0.00 | - | 2 | 0 | 270.00 | 2.90 | 0.00 | - | 2 | 126 |
| 175.63 | 0.00 | - | 1 | 0 | 280.00 | 3.21 | 0.00 | - | 2 | 157 |
| 164.53 | 0.00 | - | 2 | 0 | 290.00 | 3.68 | 0.00 | - | 2 | 483 |
| 173.30 | 0.00 | - | 3 | 142 | 300.00 | 4.28 | 0.00 | - | 2 | 1,454 |
| 144.42 | 0.00 | - | 10 | 51 | 310.00 | 5.05 | 0.00 | - | 1 | 362 |
| 158.55 | 0.00 | - | 1 | 0 | 320.00 | 6.52 | 0.00 | - | 35 | 424 |
| 157.20 | 0.00 | - | 2 | 0 | 330.00 | 7.15 | 0.00 | - | 7 | 1,145 |
| 119.10 | 0.00 | - | 1 | 103 | 340.00 | 8.50 | 0.00 | - | 3 | 730 |
| 130.80 | 0.00 | - | 10 | 0 | 350.00 | 10.00 | 0.00 | - | 10 | 774 |
| 125.00 | 0.00 | - | 2 | 0 | 360.00 | 11.75 | 0.00 | - | 12 | 217 |
| 122.90 | 0.00 | - | 6 | 2,311 | 370.00 | 13.37 | 0.00 | - | 6 | 1,860 |
| 88.05 | 0.00 | - | 7 | 57 | 380.00 | 15.65 | 0.00 | - | 6 | 688 |
| 100.75 | 0.00 | - | 2 | 201 | 390.00 | 18.30 | 0.00 | - | 23 | 1,259 |
| 137.15 | 0.00 | - | 3 | 0 | 395.00 | 27.87 | 0.00 | - | 1 | 90 |
| 101.10 | 0.00 | - | 2 | 0 | 400.00 | 20.77 | 0.00 | - | 24 | 1,832 |
| 73.20 | 0.00 | - | 2 | 30 | 405.00 | 25.52 | 0.00 | - | 1 | 107 |
| 82.50 | 0.00 | - | 1 | 83 | 410.00 | 23.57 | 0.00 | - | 3 | 529 |
| 76.50 | 0.00 | - | 21 | 53 | 415.00 | 27.00 | 0.00 | - | 1 | 184 |
| 84.69 | 0.00 | - | 3 | 266 | 420.00 | 28.75 | 0.00 | - | 12 | 867 |
| 82.89 | 0.00 | - | 3 | 0 | 425.00 | 28.49 | 0.00 | - | 2 | 534 |
| 81.66 | 0.00 | - | 1 | 0 | 430.00 | 29.83 | 0.00 | - | 2 | 315 |
| 79.01 | 0.00 | - | 7 | 0 | 435.00 | 38.44 | 0.00 | - | 12 | 230 |
| 75.10 | 0.00 | - | 3 | 197 | 440.00 | 33.59 | 0.00 | - | 9 | 903 |
| 72.20 | 0.00 | - | 1 | 45 | 445.00 | 40.55 | 0.00 | - | 1 | 242 |
| 69.53 | 0.00 | - | 86 | 0 | 450.00 | 38.28 | 0.00 | - | 13 | 612 |
| 65.45 | 0.00 | - | 8 | 0 | 455.00 | 40.70 | 0.00 | - | 67 | 126 |
| 64.00 | 0.00 | - | 5 | 0 | 460.00 | 44.30 | 0.00 | - | 94 | 470 |
| 59.85 | 0.00 | - | 9 | 61 | 465.00 | 46.51 | 0.00 | - | 28 | 57 |
| 60.00 | 0.00 | - | 11 | 0 | 470.00 | 48.54 | 0.00 | - | 107 | 773 |
| 55.37 | 0.00 | - | 9 | 77 | 475.00 | 51.58 | 0.00 | - | 5 | 72 |
| 53.50 | 0.00 | - | 6 | 0 | 480.00 | 52.99 | 0.00 | - | 6 | 377 |
| 50.20 | 0.00 | - | 19 | 0 | 485.00 | 56.15 | 0.00 | - | 11 | 12 |
| 48.65 | 0.00 | - | 4 | 0 | 490.00 | 60.00 | 0.00 | - | 4 | 756 |
| 46.45 | 0.00 | - | 2 | 0 | 495.00 | 62.55 | 0.00 | - | 2 | 44 |
| 45.08 | 0.00 | - | 146 | 2,462 | 500.00 | 64.00 | 0.00 | - | 114 | 945 |
| 43.80 | 0.00 | - | 30 | 0 | 505.00 | 69.20 | 0.00 | - | 29 | 36 |
| 41.59 | 0.00 | - | 13 | 0 | 510.00 | 81.80 | 0.00 | - | 22 | 395 |
| 39.50 | 0.00 | - | 12 | 0 | 515.00 | 80.15 | 0.00 | - | 3 | 7 |
| 38.62 | 0.00 | - | 9 | 1,078 | 520.00 | 98.90 | 0.00 | - | 2 | 899 |
| 35.35 | 0.00 | - | 9 | 0 | 525.00 | 102.15 | 0.00 | - | 5 | 17 |
| 34.24 | 0.00 | - | 104 | 727 | 530.00 | 94.55 | 0.00 | - | 9 | 177 |
| 32.25 | 0.00 | - | 17 | 0 | 535.00 | 77.05 | 0.00 | - | 1 | 13 |
| 31.20 | 0.00 | - | 1 | 0 | 540.00 | 112.40 | 0.00 | - | 1 | 282 |
| 21.75 | 0.00 | - | 2 | 0 | 545.00 | 106.30 | 0.00 | - | 4 | 3 |
| 29.11 | 0.00 | - | 6 | 0 | 550.00 | 100.19 | 0.00 | - | 1 | 291 |
| 24.55 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 2 | 0 | 560.00 | 84.05 | 0.00 | - | 2 | 168 |
| 19.80 | 0.00 | - | 5 | 0 | 565.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 570.00 | 84.15 | 0.00 | - | 2 | 3 |
| 21.60 | 0.00 | - | 6 | 0 | 575.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 23 | 0 | 580.00 | 88.95 | 0.00 | - | 1 | 102 |
| 20.00 | 0.00 | - | 2 | 0 | 585.00 | 121.70 | 0.00 | - | 5 | 10 |
| 15.25 | 0.00 | - | 2 | 266 | 590.00 | 102.55 | 0.00 | - | 70 | 22 |
| 13.25 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 23 | 0 | 600.00 | 144.13 | 0.00 | - | 20 | 112 |
| 15.88 | 0.00 | - | 20 | 0 | 605.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 171 | 610.00 | 176.00 | 0.00 | - | - | 2 |
| 14.95 | 0.00 | - | 1 | 166 | 620.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 206 | 630.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 640.00 | 163.60 | 0.00 | - | 3 | 3 |
| 10.39 | 0.00 | - | 4 | 0 | 650.00 | 155.30 | 0.00 | - | 55 | 34 |
| 8.50 | 0.00 | - | 10 | 57 | 660.00 | 146.59 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 12 | 86 | 680.00 | 241.85 | 0.00 | - | 110 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 2,508 | 700.00 | 192.93 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 260 | 720.00 | 234.00 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 730.00 | 288.50 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 119 | 740.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 0 | 750.00 | 310.60 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 760.00 | 252.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 32 | 59 | 770.00 | 270.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 0 | 800.00 | 335.05 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 6 | 110 | 810.00 | 314.90 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 53 | 820.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 24 | 830.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 840.00 | 349.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 850.00 | 361.52 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 71 | 870.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 880.00 | 351.25 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 910.00 | 410.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 40 | 920.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 8 | 0 | 930.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 60 | 940.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 208 | 950.00 | 484.24 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 980.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 365 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.