U.S. markets open in 2 hours 6 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
39,002.00 -25.00 (-0.06%) F Nasdaq
18,162.00 -37.50 (-0.21%) E-mini Russell 2000 Index Futur
2,063.70 -13.00 (-0.63%) Petróleo
77.65 -0.73 (-0.93%) Oro
2,322.60 -1.60 (-0.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.08 | 0.00 | - | 1 | 607 | 5.00 | 0.01 | 0.00 | - | 1 | 4,465 |
| 480.03 | 0.00 | - | 70 | 0 | 10.00 | 0.01 | 0.00 | - | 233 | 2,557 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 137 | 2,638 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 1,025 |
| 329.54 | 0.00 | - | 17 | 144 | 25.00 | 0.01 | 0.00 | - | 43 | 695 |
| 453.50 | 0.00 | - | 6 | 1,133 | 30.00 | 0.01 | 0.00 | - | 1 | 1,639 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 865 |
| 473.94 | 0.00 | - | 1 | 89 | 40.00 | 0.02 | 0.00 | - | 1 | 1,318 |
| 445.08 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 523 |
| 466.95 | 0.00 | - | 1 | 1,430 | 50.00 | 0.01 | 0.00 | - | 21 | 1,430 |
| 401.13 | 0.00 | - | 1 | 67 | 55.00 | 0.02 | 0.00 | - | 1 | 320 |
| 428.93 | 0.00 | - | 1 | 104 | 60.00 | 0.01 | 0.00 | - | 5 | 1,255 |
| 407.11 | 0.00 | - | 3 | 69 | 65.00 | 0.02 | 0.00 | - | 1 | 945 |
| 370.62 | 0.00 | - | 1 | 194 | 70.00 | 0.02 | 0.00 | - | 1 | 510 |
| 413.08 | 0.00 | - | 1 | 274 | 75.00 | 0.02 | 0.00 | - | 3 | 865 |
| 415.66 | 0.00 | - | 1 | 312 | 80.00 | 0.07 | 0.00 | - | 20 | 1,431 |
| 378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.05 | 0.00 | - | 10 | 897 |
| 387.25 | 0.00 | - | 2 | 449 | 90.00 | 0.07 | 0.00 | - | 50 | 1,341 |
| 344.01 | 0.00 | - | 1 | 755 | 95.00 | 0.17 | 0.00 | - | 400 | 778 |
| 383.50 | 0.00 | - | 1 | 3,361 | 100.00 | 0.10 | 0.00 | - | 1 | 4,714 |
| 366.50 | 0.00 | - | 1 | 289 | 105.00 | 0.18 | 0.00 | - | 2 | 1,304 |
| 389.67 | 0.00 | - | 1 | 752 | 110.00 | 0.20 | 0.00 | - | 33 | 2,659 |
| 384.92 | 0.00 | - | 1 | 0 | 115.00 | 0.16 | 0.00 | - | 75 | 1,064 |
| 316.00 | 0.00 | - | 3 | 873 | 120.00 | 0.16 | 0.00 | - | 213 | 5,219 |
| 312.60 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 1 | 1,263 |
| 353.50 | 0.00 | - | 1 | 1,426 | 130.00 | 0.23 | 0.00 | - | 1 | 2,208 |
| 321.40 | 0.00 | - | 5 | 983 | 135.00 | 0.50 | 0.00 | - | 1 | 1,675 |
| 296.93 | 0.00 | - | 550 | 2,570 | 140.00 | 0.36 | 0.00 | - | 600 | 3,342 |
| 296.50 | 0.00 | - | 1 | 364 | 145.00 | 0.47 | 0.00 | - | 22 | 1,503 |
| 320.55 | 0.00 | - | 150 | 7,215 | 150.00 | 0.30 | 0.00 | - | 151 | 5,719 |
| 280.00 | 0.00 | - | 3 | 1,206 | 155.00 | 0.36 | 0.00 | - | 9 | 2,802 |
| 298.14 | 0.00 | - | 19 | 2,139 | 160.00 | 0.40 | 0.00 | - | 201 | 3,395 |
| 297.45 | 0.00 | - | 1 | 0 | 165.00 | 0.53 | 0.00 | - | 3 | 2,055 |
| 275.63 | 0.00 | - | 8 | 0 | 170.00 | 0.82 | 0.00 | - | 1 | 1,321 |
| 291.25 | 0.00 | - | 4 | 672 | 175.00 | 0.93 | 0.00 | - | 1 | 786 |
| 266.14 | 0.00 | - | 2 | 0 | 180.00 | 0.70 | 0.00 | - | 2 | 1,536 |
| 280.74 | 0.00 | - | 2 | 0 | 185.00 | 0.99 | 0.00 | - | 10 | 914 |
| 286.25 | 0.00 | - | 1 | 725 | 190.00 | 0.74 | 0.00 | - | 1 | 1,460 |
| 255.00 | 0.00 | - | 8 | 515 | 195.00 | 0.89 | 0.00 | - | 5 | 2,095 |
| 267.35 | 0.00 | - | 3 | 0 | 200.00 | 0.91 | 0.00 | - | 32 | 6,871 |
| 236.01 | 0.00 | - | 1 | 0 | 210.00 | 1.61 | 0.00 | - | 2 | 3,145 |
| 221.48 | 0.00 | - | 3 | 2,049 | 220.00 | 1.28 | 0.00 | - | 8 | 2,646 |
| 209.89 | 0.00 | - | 2 | 2,033 | 230.00 | 1.53 | 0.00 | - | 17 | 3,058 |
| 237.00 | 0.00 | - | 1 | 0 | 240.00 | 1.93 | 0.00 | - | 13 | 1,972 |
| 217.00 | 0.00 | - | 1 | 0 | 250.00 | 2.14 | 0.00 | - | 4 | 13,130 |
| 204.00 | 0.00 | - | 15 | 0 | 260.00 | 2.54 | 0.00 | - | 114 | 5,115 |
| 178.50 | 0.00 | - | 1 | 1,179 | 270.00 | 3.30 | 0.00 | - | 11 | 6,179 |
| 174.15 | 0.00 | - | 1 | 1,575 | 280.00 | 3.70 | 0.00 | - | 5 | 2,688 |
| 187.55 | 0.00 | - | 18 | 1,484 | 290.00 | 4.05 | 0.00 | - | 4 | 1,670 |
| 185.00 | 0.00 | - | 14 | 0 | 300.00 | 5.00 | 0.00 | - | 65 | 6,083 |
| 165.98 | 0.00 | - | 5 | 5,523 | 310.00 | 5.90 | 0.00 | - | 1 | 1,671 |
| 152.18 | 0.00 | - | 1 | 15,938 | 320.00 | 7.10 | 0.00 | - | 1 | 3,587 |
| 127.15 | 0.00 | - | 50 | 0 | 330.00 | 8.00 | 0.00 | - | 8 | 8,052 |
| 141.48 | 0.00 | - | 2 | 0 | 340.00 | 9.80 | 0.00 | - | 4 | 1,306 |
| 137.10 | 0.00 | - | 15 | 0 | 350.00 | 11.00 | 0.00 | - | 20 | 4,648 |
| 126.03 | 0.00 | - | 8 | 2,099 | 360.00 | 12.80 | 0.00 | - | 7 | 1,787 |
| 123.50 | 0.00 | - | 14 | 0 | 370.00 | 14.23 | 0.00 | - | 4 | 1,020 |
| 116.15 | 0.00 | - | 10 | 0 | 380.00 | 17.02 | 0.00 | - | 41 | 2,657 |
| 111.05 | 0.00 | - | 2 | 0 | 390.00 | 19.95 | 0.00 | - | 15 | 917 |
| 107.00 | 0.00 | - | 1 | 1,150 | 395.00 | 20.55 | 0.00 | - | 15 | 565 |
| 104.75 | 0.00 | - | 10 | 12,288 | 400.00 | 22.15 | 0.00 | - | 166 | 5,014 |
| 98.46 | 0.00 | - | 4 | 912 | 405.00 | 24.35 | 0.00 | - | 13 | 1,878 |
| 99.20 | 0.00 | - | 5 | 2,046 | 410.00 | 24.45 | 0.00 | - | 47 | 1,354 |
| 93.50 | 0.00 | - | 5 | 1,029 | 415.00 | 26.05 | 0.00 | - | 13 | 785 |
| 88.82 | 0.00 | - | 14 | 0 | 420.00 | 27.95 | 0.00 | - | 108 | 1,741 |
| 85.80 | 0.00 | - | 12 | 574 | 425.00 | 29.20 | 0.00 | - | 12 | 388 |
| 83.00 | 0.00 | - | 32 | 993 | 430.00 | 31.05 | 0.00 | - | 22 | 586 |
| 80.25 | 0.00 | - | 10 | 0 | 435.00 | 35.40 | 0.00 | - | 13 | 837 |
| 78.26 | 0.00 | - | 35 | 0 | 440.00 | 35.23 | 0.00 | - | 13 | 648 |
| 74.40 | 0.00 | - | 5 | 543 | 445.00 | 38.27 | 0.00 | - | 15 | 367 |
| 71.68 | 0.00 | - | 12 | 5,440 | 450.00 | 39.96 | 0.00 | - | 27 | 6,510 |
| 68.72 | 0.00 | - | 1 | 668 | 455.00 | 43.00 | 0.00 | - | 78 | 279 |
| 68.20 | 0.00 | - | 23 | 1,599 | 460.00 | 44.50 | 0.00 | - | 16 | 1,137 |
| 63.78 | 0.00 | - | 26 | 451 | 465.00 | 47.78 | 0.00 | - | 2 | 293 |
| 62.90 | 0.00 | - | 122 | 969 | 470.00 | 49.70 | 0.00 | - | 151 | 834 |
| 61.18 | 0.00 | - | 2 | 1,066 | 475.00 | 50.60 | 0.00 | - | 41 | 459 |
| 58.60 | 0.00 | - | 176 | 3,107 | 480.00 | 55.60 | 0.00 | - | 150 | 1,014 |
| 55.44 | 0.00 | - | 4 | 663 | 485.00 | 57.57 | 0.00 | - | 13 | 1,384 |
| 53.90 | 0.00 | - | 53 | 2,042 | 490.00 | 59.70 | 0.00 | - | 4 | 2,173 |
| 51.26 | 0.00 | - | 4 | 413 | 495.00 | 62.55 | 0.00 | - | 2 | 280 |
| 49.16 | 0.00 | - | 259 | 14,096 | 500.00 | 65.91 | 0.00 | - | 168 | 1,844 |
| 44.85 | 0.00 | - | 1 | 616 | 505.00 | 68.25 | 0.00 | - | 8 | 368 |
| 45.00 | 0.00 | - | 2 | 1,690 | 510.00 | 71.40 | 0.00 | - | 2 | 1,610 |
| 40.70 | 0.00 | - | 2 | 367 | 515.00 | 76.00 | 0.00 | - | 1 | 404 |
| 40.20 | 0.00 | - | 1 | 1,001 | 520.00 | 88.60 | 0.00 | - | 2 | 499 |
| 38.80 | 0.00 | - | 5 | 933 | 525.00 | 95.70 | 0.00 | - | 1 | 1,033 |
| 37.60 | 0.00 | - | 171 | 1,193 | 530.00 | 85.44 | 0.00 | - | 1 | 221 |
| 36.05 | 0.00 | - | 9 | 288 | 535.00 | 81.25 | 0.00 | - | 1 | 129 |
| 35.50 | 0.00 | - | 18 | 483 | 540.00 | 97.55 | 0.00 | - | 12 | 143 |
| 27.20 | 0.00 | - | 33 | 375 | 545.00 | 84.20 | 0.00 | - | 20 | 132 |
| 31.80 | 0.00 | - | 90 | 10,226 | 550.00 | 98.70 | 0.00 | - | 1 | 265 |
| 30.60 | 0.00 | - | 2 | 378 | 555.00 | 129.34 | 0.00 | - | 1 | 46 |
| 29.10 | 0.00 | - | 7 | 461 | 560.00 | 133.34 | 0.00 | - | 1 | 94 |
| 25.80 | 0.00 | - | 9 | 700 | 570.00 | 143.19 | 0.00 | - | 20 | 140 |
| 24.47 | 0.00 | - | 91 | 1,268 | 580.00 | 148.54 | 0.00 | - | 2 | 84 |
| 22.15 | 0.00 | - | 13 | 875 | 590.00 | 158.00 | 0.00 | - | 2 | 13 |
| 19.75 | 0.00 | - | 91 | 7,347 | 600.00 | 165.60 | 0.00 | - | 1 | 268 |
| 17.92 | 0.00 | - | 8 | 689 | 610.00 | 156.53 | 0.00 | - | 2 | 6 |
| 16.35 | 0.00 | - | 6 | 1,701 | 620.00 | 152.80 | 0.00 | - | 1 | 5 |
| 13.80 | 0.00 | - | 1 | 847 | 630.00 | 180.40 | 0.00 | - | 6 | 13 |
| 12.77 | 0.00 | - | 1 | 1,033 | 640.00 | 206.42 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 5,187 | 650.00 | 168.63 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 524 | 660.00 | 223.37 | 0.00 | - | 3 | 0 |
| 9.17 | 0.00 | - | 2 | 375 | 670.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 2,963 | 680.00 | 164.55 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 445 | 690.00 | 203.85 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 72 | 3,442 | 700.00 | 218.62 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 1,581 | 710.00 | 222.82 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 4 | 1,586 | 720.00 | 218.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 474 | 730.00 | 241.14 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 38 | 740.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 431 | 750.00 | 278.80 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 6 | 279 | 760.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 166 | 770.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 66 | 780.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 75 | 790.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 674 | 800.00 | 300.95 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 268 | 810.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 122 | 820.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 36 | 830.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 33 | 840.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 55 | 850.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 16 | 14 | 860.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 93 | 870.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 10 | 129 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 2 | 52 | 890.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 286 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 130 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 9 | 59 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 10 | 75 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 1 | 41 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 28 | 823 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 6 | 16 | 960.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 20 | 970.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 19 | 990.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 17 | 0 | 1,000.00 | 561.90 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 1,010.00 | 505.65 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 17 | 0 | 1,020.00 | 561.25 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 27 | 974 | 1,030.00 | 585.70 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.