Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321C00005000 | 2024-04-18 9:35AM EDT | 5.00 | 497.35 | 435.60 | 440.55 | 0.00 | - | - | 10 | 334.96% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 358.23% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 242.98% |
| META250321C00100000 | 2024-04-11 10:05AM EDT | 100.00 | 341.95 | 344.50 | 349.15 | -81.50 | -19.25% | 2 | 1 | 94.46% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 125.00 | 403.14 | 321.00 | 325.10 | 0.00 | - | 1 | 0 | 86.12% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 135.00 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 231.58% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 140.00 | 286.02 | 307.00 | 311.05 | 0.00 | - | 1 | 2 | 82.33% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 155.00 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 187.41% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 170.00 | 358.07 | 279.00 | 283.05 | 0.00 | - | - | 1 | 75.02% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 190.00 | 325.00 | 261.00 | 264.60 | 0.00 | - | - | 2 | 71.23% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 195.00 | 318.13 | 256.10 | 260.00 | 0.00 | - | 14 | 14 | 69.87% |
| META250321C00200000 | 2024-04-25 9:41AM EDT | 200.00 | 252.00 | 251.50 | 255.30 | +20.00 | +8.62% | 1 | 43 | 68.73% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 220.00 | 266.89 | 233.30 | 237.20 | 0.00 | - | 1 | 3 | 65.00% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 230.00 | 284.00 | 224.30 | 228.20 | 0.00 | - | - | 0 | 63.22% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 240.00 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 260.00 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 129.64% |
| META250321C00270000 | 2024-04-25 12:16PM EDT | 270.00 | 184.33 | 189.30 | 193.05 | 0.00 | - | 1 | 3 | 57.03% |
| META250321C00280000 | 2024-04-25 2:53PM EDT | 280.00 | 176.35 | 181.00 | 184.60 | 0.00 | - | 8 | 4 | 55.81% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 290.00 | 171.50 | 172.55 | 176.30 | -78.40 | -31.37% | 1 | 1 | 54.52% |
| META250321C00300000 | 2024-04-25 11:16AM EDT | 300.00 | 163.00 | 164.50 | 167.85 | +10.00 | +6.54% | 3 | 29 | 53.28% |
| META250321C00310000 | 2024-04-25 9:52AM EDT | 310.00 | 143.50 | 156.50 | 159.50 | 0.00 | - | 4 | 3 | 52.04% |
| META250321C00320000 | 2024-04-25 12:35PM EDT | 320.00 | 143.07 | 149.25 | 151.40 | 0.00 | - | 1 | 30 | 51.17% |
| META250321C00330000 | 2024-04-17 11:19AM EDT | 330.00 | 191.36 | 141.75 | 143.85 | 0.00 | - | 2 | 9 | 50.33% |
| META250321C00340000 | 2024-04-26 3:12PM EDT | 340.00 | 134.50 | 134.45 | 136.45 | +6.87 | +5.38% | 1 | 2 | 50.34% |
| META250321C00350000 | 2024-04-26 3:57PM EDT | 350.00 | 127.75 | 127.25 | 129.25 | +0.84 | +0.66% | 16 | 35 | 49.50% |
| META250321C00360000 | 2024-04-26 10:20AM EDT | 360.00 | 115.36 | 120.25 | 122.30 | +0.36 | +0.31% | 1 | 28 | 48.74% |
| META250321C00370000 | 2024-04-25 10:16AM EDT | 370.00 | 111.00 | 113.35 | 115.75 | 0.00 | - | 1 | 12 | 48.16% |
| META250321C00380000 | 2024-04-26 3:59PM EDT | 380.00 | 108.80 | 106.80 | 109.25 | +4.52 | +4.33% | 5 | 7 | 47.49% |
| META250321C00390000 | 2024-04-26 1:25PM EDT | 390.00 | 99.44 | 100.70 | 102.95 | -1.30 | -1.29% | 9 | 14 | 46.85% |
| META250321C00395000 | 2024-04-24 12:56PM EDT | 395.00 | 137.52 | 97.35 | 100.15 | 0.00 | - | 1 | 3 | 46.71% |
| META250321C00400000 | 2024-04-26 12:07PM EDT | 400.00 | 93.10 | 94.75 | 96.60 | -3.90 | -4.02% | 6 | 53 | 46.05% |
| META250321C00405000 | 2024-04-24 10:28AM EDT | 405.00 | 136.63 | 91.45 | 94.25 | 0.00 | - | 1 | 4 | 46.15% |
| META250321C00410000 | 2024-04-25 1:16PM EDT | 410.00 | 88.95 | 89.10 | 91.25 | +0.95 | +1.08% | 1 | 17 | 45.80% |
| META250321C00415000 | 2024-04-25 2:45PM EDT | 415.00 | 89.00 | 85.90 | 88.00 | +6.65 | +8.08% | 2 | 17 | 45.25% |
| META250321C00420000 | 2024-04-26 11:59AM EDT | 420.00 | 82.15 | 83.90 | 85.50 | +0.55 | +0.67% | 4 | 32 | 45.16% |
| META250321C00425000 | 2024-04-26 9:49AM EDT | 425.00 | 79.30 | 80.60 | 82.60 | -0.85 | -1.06% | 3 | 17 | 44.78% |
| META250321C00430000 | 2024-04-26 10:29AM EDT | 430.00 | 76.20 | 78.35 | 80.05 | -2.30 | -2.93% | 5 | 68 | 44.59% |
| META250321C00435000 | 2024-04-26 12:16PM EDT | 435.00 | 73.88 | 75.65 | 77.45 | -2.40 | -3.15% | 13 | 63 | 44.34% |
| META250321C00440000 | 2024-04-26 3:54PM EDT | 440.00 | 74.50 | 73.30 | 74.90 | +0.53 | +0.72% | 32 | 80 | 44.10% |
| META250321C00445000 | 2024-04-26 12:21PM EDT | 445.00 | 68.35 | 70.75 | 72.75 | -2.46 | -3.47% | 9 | 58 | 44.06% |
| META250321C00450000 | 2024-04-26 3:21PM EDT | 450.00 | 68.69 | 68.60 | 70.15 | +0.69 | +1.01% | 121 | 163 | 43.72% |
| META250321C00455000 | 2024-04-26 2:25PM EDT | 455.00 | 65.90 | 66.45 | 67.85 | -0.85 | -1.27% | 9 | 5 | 43.54% |
| META250321C00460000 | 2024-04-26 2:26PM EDT | 460.00 | 63.09 | 64.00 | 65.55 | +0.84 | +1.35% | 6 | 9 | 43.33% |
| META250321C00465000 | 2024-04-26 11:20AM EDT | 465.00 | 61.02 | 62.10 | 63.40 | +5.55 | +10.01% | 2 | 7 | 43.17% |
| META250321C00470000 | 2024-04-26 1:33PM EDT | 470.00 | 58.85 | 59.70 | 61.20 | -3.23 | -5.20% | 8 | 42 | 42.96% |
| META250321C00475000 | 2024-04-26 3:56PM EDT | 475.00 | 57.89 | 57.55 | 59.20 | +2.59 | +4.68% | 10 | 41 | 42.84% |
| META250321C00480000 | 2024-04-26 3:58PM EDT | 480.00 | 56.00 | 56.20 | 56.90 | +2.94 | +5.54% | 18 | 51 | 42.51% |
| META250321C00485000 | 2024-04-26 12:30PM EDT | 485.00 | 54.68 | 53.55 | 54.95 | -0.02 | -0.04% | 8 | 31 | 42.36% |
| META250321C00490000 | 2024-04-26 10:22AM EDT | 490.00 | 48.17 | 51.70 | 53.05 | -1.83 | -3.66% | 6 | 80 | 42.22% |
| META250321C00495000 | 2024-04-26 3:36PM EDT | 495.00 | 50.35 | 49.80 | 51.25 | -0.65 | -1.27% | 9 | 43 | 42.10% |
| META250321C00500000 | 2024-04-26 3:57PM EDT | 500.00 | 47.95 | 48.05 | 49.45 | -0.77 | -1.58% | 167 | 302 | 41.96% |
| META250321C00505000 | 2024-04-26 9:41AM EDT | 505.00 | 46.95 | 46.25 | 47.60 | +1.95 | +4.33% | 2 | 36 | 41.76% |
| META250321C00510000 | 2024-04-26 12:42PM EDT | 510.00 | 43.32 | 44.60 | 45.90 | +0.57 | +1.33% | 1 | 105 | 41.63% |
| META250321C00515000 | 2024-04-26 11:43AM EDT | 515.00 | 42.18 | 42.90 | 44.55 | -2.27 | -5.11% | 5 | 57 | 41.68% |
| META250321C00520000 | 2024-04-26 3:24PM EDT | 520.00 | 42.33 | 41.35 | 42.85 | -0.43 | -1.01% | 22 | 149 | 41.49% |
| META250321C00525000 | 2024-04-26 3:56PM EDT | 525.00 | 40.28 | 40.05 | 41.15 | -0.31 | -0.76% | 1 | 43 | 41.27% |
| META250321C00530000 | 2024-04-26 9:55AM EDT | 530.00 | 39.20 | 38.65 | 39.80 | +1.06 | +2.78% | 1 | 102 | 41.24% |
| META250321C00535000 | 2024-04-26 2:43PM EDT | 535.00 | 36.50 | 36.80 | 38.40 | +0.25 | +0.69% | 14 | 54 | 41.16% |
| META250321C00540000 | 2024-04-26 11:05AM EDT | 540.00 | 35.64 | 35.45 | 36.90 | +1.91 | +5.66% | 5 | 59 | 40.99% |
| META250321C00545000 | 2024-04-26 2:43PM EDT | 545.00 | 33.80 | 34.30 | 35.35 | -46.98 | -58.16% | 14 | 71 | 40.76% |
| META250321C00550000 | 2024-04-26 3:02PM EDT | 550.00 | 32.73 | 32.80 | 34.05 | -0.67 | -2.01% | 8 | 2,267 | 40.67% |
| META250321C00555000 | 2024-04-25 9:31AM EDT | 555.00 | 25.89 | 31.80 | 33.10 | 0.00 | - | 1 | 68 | 40.77% |
| META250321C00560000 | 2024-04-26 3:49PM EDT | 560.00 | 31.20 | 30.30 | 31.80 | +1.40 | +4.70% | 10 | 2,356 | 40.63% |
| META250321C00570000 | 2024-04-26 1:38PM EDT | 570.00 | 27.71 | 28.00 | 29.20 | -0.59 | -2.08% | 12 | 196 | 40.27% |
| META250321C00580000 | 2024-04-26 2:33PM EDT | 580.00 | 25.75 | 25.85 | 27.30 | -24.41 | -48.66% | 4 | 27 | 40.28% |
| META250321C00590000 | 2024-04-25 1:46PM EDT | 590.00 | 23.45 | 24.20 | 25.20 | 0.00 | - | 2 | 31 | 40.07% |
| META250321C00600000 | 2024-04-26 2:18PM EDT | 600.00 | 21.91 | 22.35 | 23.40 | -1.09 | -4.74% | 38 | 382 | 39.98% |
| META250321C00610000 | 2024-04-25 11:29AM EDT | 610.00 | 21.95 | 20.65 | 21.40 | +3.33 | +17.88% | 1 | 36 | 39.66% |
| META250321C00620000 | 2024-04-26 12:08PM EDT | 620.00 | 18.95 | 18.70 | 20.00 | -0.05 | -0.26% | 5 | 66 | 39.70% |
| META250321C00630000 | 2024-04-26 3:56PM EDT | 630.00 | 17.71 | 17.20 | 18.55 | -0.01 | -0.06% | 1 | 43 | 39.63% |
| META250321C00640000 | 2024-04-26 11:25AM EDT | 640.00 | 16.05 | 16.30 | 17.20 | -13.28 | -45.28% | 2 | 19 | 39.56% |
| META250321C00650000 | 2024-04-26 2:39PM EDT | 650.00 | 15.05 | 14.65 | 15.70 | +0.70 | +4.88% | 15 | 117 | 39.29% |
| META250321C00660000 | 2024-04-25 11:06AM EDT | 660.00 | 13.50 | 13.90 | 14.75 | 0.00 | - | 34 | 40 | 39.41% |
| META250321C00670000 | 2024-04-22 1:11PM EDT | 670.00 | 23.91 | 12.90 | 13.60 | 0.00 | - | 1 | 10 | 39.29% |
| META250321C00680000 | 2024-04-26 3:56PM EDT | 680.00 | 12.20 | 11.95 | 12.55 | -0.48 | -3.79% | 1 | 94 | 39.19% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 690.00 | 33.72 | 10.80 | 11.65 | 0.00 | - | 1 | 23 | 39.17% |
| META250321C00700000 | 2024-04-26 1:20PM EDT | 700.00 | 9.99 | 10.15 | 10.75 | -0.69 | -6.46% | 2 | 59 | 39.08% |
| META250321C00710000 | 2024-04-25 3:47PM EDT | 710.00 | 9.90 | 9.45 | 10.10 | 0.00 | - | 297 | 139 | 39.19% |
| META250321C00720000 | 2024-04-18 3:14PM EDT | 720.00 | 21.43 | 8.75 | 9.40 | 0.00 | - | 1 | 53 | 39.20% |
| META250321C00730000 | 2024-04-26 9:33AM EDT | 730.00 | 7.25 | 8.15 | 8.60 | -0.84 | -10.38% | 2 | 14 | 39.04% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 740.00 | 8.13 | 7.55 | 8.00 | 0.00 | - | 6 | 19 | 39.04% |
| META250321C00750000 | 2024-04-26 10:21AM EDT | 750.00 | 6.50 | 7.05 | 7.45 | +0.35 | +5.69% | 2 | 456 | 39.06% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 760.00 | 22.10 | 6.55 | 6.95 | 0.00 | - | 2 | 2 | 39.10% |
| META250321C00770000 | 2024-04-26 3:25PM EDT | 770.00 | 6.50 | 5.90 | 6.45 | +0.50 | +8.33% | 2 | 21 | 39.08% |
| META250321C00780000 | 2024-04-25 2:01PM EDT | 780.00 | 6.00 | 5.65 | 6.20 | 0.00 | - | 5 | 5 | 39.38% |
| META250321C00800000 | 2024-04-26 11:04AM EDT | 800.00 | 5.05 | 4.55 | 5.25 | +0.05 | +1.00% | 1 | 46 | 39.19% |
| META250321C00810000 | 2024-04-26 3:59PM EDT | 810.00 | 4.98 | 4.55 | 4.90 | +0.18 | +3.75% | 1 | 2 | 39.22% |
| META250321C00820000 | 2024-04-19 3:34PM EDT | 820.00 | 9.00 | 3.85 | 4.75 | 0.00 | - | 1 | 1 | 39.55% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 830.00 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 39.60% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 840.00 | 9.23 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 39.71% |
| META250321C00850000 | 2024-04-25 10:07AM EDT | 850.00 | 3.27 | 3.50 | 3.80 | 0.00 | - | 13 | 8 | 39.49% |
| META250321C00860000 | 2024-03-12 11:34AM EDT | 860.00 | 10.70 | 10.65 | 11.00 | 0.00 | - | - | 7 | 50.22% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 870.00 | 2.85 | 2.87 | 3.35 | 0.00 | - | 1 | 3 | 39.61% |
| META250321C00890000 | 2024-04-16 10:26AM EDT | 890.00 | 7.15 | 2.51 | 3.00 | 0.00 | - | 2 | 24 | 39.83% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 900.00 | 2.58 | 2.40 | 2.85 | 0.00 | - | 3 | 2 | 39.96% |
| META250321C00920000 | 2024-04-26 9:36AM EDT | 920.00 | 2.41 | 2.05 | 2.58 | -0.04 | -1.63% | 1 | 6 | 40.23% |
| META250321C00950000 | 2024-04-18 10:14AM EDT | 950.00 | 5.49 | 1.77 | 2.15 | 0.00 | - | 2 | 7 | 40.38% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 960.00 | 1.80 | 1.61 | 2.07 | 0.00 | - | 1 | 2 | 40.57% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 980.00 | 4.10 | 1.43 | 1.86 | 0.00 | - | 1 | 3 | 40.74% |
| META250321C00990000 | 2024-04-26 9:34AM EDT | 990.00 | 1.63 | 1.34 | 1.77 | +0.03 | +1.87% | 1 | 25 | 40.85% |
| META250321C01000000 | 2024-04-26 2:51PM EDT | 1,000.00 | 1.44 | 1.31 | 1.65 | -0.16 | -10.00% | 14 | 44 | 40.82% |
| META250321C01020000 | 2024-04-26 2:52PM EDT | 1,020.00 | 1.36 | 1.13 | 1.52 | -0.09 | -6.21% | 5 | 4 | 41.12% |
| META250321C01030000 | 2024-04-26 10:33AM EDT | 1,030.00 | 1.10 | 1.24 | 1.38 | -0.17 | -13.39% | 9 | 280 | 40.94% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250321P00005000 | 2024-04-22 11:41AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 140.63% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 45.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 10 | 86.33% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 80.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 67.29% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 95.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 80 | 40 | 63.48% |
| META250321P00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.20 | 0.10 | 0.38 | 0.00 | - | 6 | 12 | 62.70% |
| META250321P00110000 | 2024-04-25 2:40PM EDT | 110.00 | 0.35 | 0.20 | 0.42 | +0.05 | +16.67% | 5 | 2 | 60.55% |
| META250321P00135000 | 2024-03-28 11:49AM EDT | 135.00 | 0.65 | 0.51 | 0.78 | 0.00 | - | 2 | 2 | 57.15% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 160.00 | 1.10 | 0.75 | 1.32 | 0.00 | - | 3 | 4 | 52.99% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 170.00 | 1.44 | 1.08 | 1.41 | 0.00 | - | 1 | 6 | 51.55% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 175.00 | 1.30 | 1.17 | 1.47 | 0.00 | - | 1 | 9 | 50.60% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 180.00 | 1.44 | 1.31 | 1.62 | 0.00 | - | 1 | 5 | 50.06% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 190.00 | 1.75 | 1.58 | 2.00 | 0.00 | - | 12 | 13 | 50.00% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 195.00 | 1.85 | 1.71 | 2.20 | 0.00 | - | 1 | 4 | 49.49% |
| META250321P00200000 | 2024-04-26 9:30AM EDT | 200.00 | 2.25 | 1.93 | 2.30 | -0.02 | -0.88% | 10 | 46 | 48.54% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 210.00 | 2.78 | 2.26 | 2.77 | 0.00 | - | 3 | 8 | 47.60% |
| META250321P00220000 | 2024-04-25 12:19PM EDT | 220.00 | 3.20 | 2.70 | 3.25 | 0.00 | - | 14 | 20 | 46.52% |
| META250321P00230000 | 2024-04-26 12:26PM EDT | 230.00 | 3.65 | 3.20 | 3.75 | +0.63 | +20.86% | 1 | 81 | 45.36% |
| META250321P00240000 | 2024-04-26 11:54AM EDT | 240.00 | 4.27 | 3.80 | 4.40 | -0.02 | -0.47% | 2 | 51 | 44.44% |
| META250321P00250000 | 2024-04-26 3:23PM EDT | 250.00 | 4.77 | 4.50 | 4.95 | -0.13 | -2.65% | 9 | 148 | 43.16% |
| META250321P00260000 | 2024-04-25 10:42AM EDT | 260.00 | 6.40 | 5.50 | 6.00 | 0.00 | - | 1 | 35 | 42.76% |
| META250321P00270000 | 2024-04-26 10:33AM EDT | 270.00 | 6.92 | 6.35 | 6.80 | +0.12 | +1.76% | 37 | 79 | 41.70% |
| META250321P00280000 | 2024-04-26 10:34AM EDT | 280.00 | 8.00 | 7.50 | 7.85 | -0.50 | -5.88% | 2 | 73 | 40.92% |
| META250321P00290000 | 2024-04-25 12:05PM EDT | 290.00 | 9.80 | 8.65 | 9.15 | 0.00 | - | 21 | 94 | 40.33% |
| META250321P00300000 | 2024-04-26 3:14PM EDT | 300.00 | 10.30 | 10.00 | 10.60 | -0.35 | -3.29% | 14 | 226 | 39.75% |
| META250321P00310000 | 2024-04-26 10:19AM EDT | 310.00 | 12.15 | 11.60 | 12.25 | -0.50 | -3.95% | 2 | 76 | 39.22% |
| META250321P00320000 | 2024-04-25 1:36PM EDT | 320.00 | 14.15 | 13.05 | 13.85 | 0.00 | - | 32 | 121 | 38.46% |
| META250321P00330000 | 2024-04-26 3:46PM EDT | 330.00 | 15.30 | 15.00 | 16.00 | -0.40 | -2.55% | 131 | 1,378 | 38.09% |
| META250321P00340000 | 2024-04-26 11:36AM EDT | 340.00 | 18.72 | 17.15 | 18.20 | -0.23 | -1.21% | 2 | 64 | 37.58% |
| META250321P00350000 | 2024-04-26 3:57PM EDT | 350.00 | 20.05 | 19.50 | 20.65 | -0.61 | -2.95% | 99 | 137 | 37.12% |
| META250321P00360000 | 2024-04-26 9:41AM EDT | 360.00 | 23.06 | 22.45 | 23.30 | -0.64 | -2.70% | 5 | 403 | 36.64% |
| META250321P00370000 | 2024-04-26 1:56PM EDT | 370.00 | 26.18 | 24.95 | 26.10 | -0.50 | -1.87% | 3 | 351 | 36.10% |
| META250321P00380000 | 2024-04-26 1:55PM EDT | 380.00 | 29.00 | 28.15 | 29.35 | -0.25 | -0.85% | 9 | 668 | 35.74% |
| META250321P00390000 | 2024-04-26 1:18PM EDT | 390.00 | 33.30 | 31.45 | 32.65 | +0.10 | +0.30% | 151 | 262 | 35.24% |
| META250321P00395000 | 2024-04-25 12:49PM EDT | 395.00 | 36.57 | 33.50 | 34.60 | 0.00 | - | 9 | 21 | 35.13% |
| META250321P00400000 | 2024-04-26 11:34AM EDT | 400.00 | 36.87 | 35.05 | 36.35 | +0.57 | +1.57% | 9 | 519 | 34.84% |
| META250321P00405000 | 2024-04-26 3:21PM EDT | 405.00 | 37.95 | 37.15 | 38.35 | -1.35 | -3.44% | 3 | 13 | 34.68% |
| META250321P00410000 | 2024-04-26 10:36AM EDT | 410.00 | 40.29 | 38.95 | 40.30 | -1.36 | -3.27% | 6 | 29 | 34.44% |
| META250321P00415000 | 2024-04-26 1:35PM EDT | 415.00 | 42.50 | 41.00 | 42.35 | -5.50 | -11.46% | 20 | 13 | 34.23% |
| META250321P00420000 | 2024-04-26 11:28AM EDT | 420.00 | 45.50 | 43.10 | 44.45 | -1.36 | -2.90% | 8 | 475 | 34.00% |
| META250321P00425000 | 2024-04-26 11:49AM EDT | 425.00 | 47.67 | 45.20 | 46.65 | -5.03 | -9.54% | 10 | 634 | 33.80% |
| META250321P00430000 | 2024-04-26 1:15PM EDT | 430.00 | 49.99 | 47.55 | 49.00 | -0.76 | -1.50% | 4 | 348 | 33.65% |
| META250321P00435000 | 2024-04-26 2:10PM EDT | 435.00 | 51.73 | 49.75 | 51.30 | +0.75 | +1.47% | 5 | 160 | 33.43% |
| META250321P00440000 | 2024-04-26 3:34PM EDT | 440.00 | 53.03 | 52.20 | 53.70 | -1.19 | -2.19% | 9 | 132 | 33.23% |
| META250321P00445000 | 2024-04-25 2:28PM EDT | 445.00 | 57.50 | 54.55 | 56.25 | 0.00 | - | 10 | 24 | 33.08% |
| META250321P00450000 | 2024-04-26 2:47PM EDT | 450.00 | 58.90 | 57.15 | 58.70 | -0.30 | -0.51% | 3 | 304 | 32.82% |
| META250321P00455000 | 2024-04-25 12:40PM EDT | 455.00 | 64.69 | 59.85 | 61.40 | 0.00 | - | 3 | 32 | 32.68% |
| META250321P00460000 | 2024-04-26 11:20AM EDT | 460.00 | 65.14 | 62.40 | 63.95 | -1.53 | -2.29% | 1 | 137 | 32.41% |
| META250321P00465000 | 2024-04-26 12:39PM EDT | 465.00 | 67.70 | 65.40 | 66.80 | -4.42 | -6.13% | 1 | 14 | 32.28% |
| META250321P00470000 | 2024-04-26 1:38PM EDT | 470.00 | 70.16 | 68.10 | 69.50 | -3.19 | -4.35% | 1 | 468 | 32.02% |
| META250321P00475000 | 2024-04-25 3:06PM EDT | 475.00 | 73.50 | 70.75 | 72.45 | 0.00 | - | 2 | 32 | 31.86% |
| META250321P00480000 | 2024-04-25 10:00AM EDT | 480.00 | 83.40 | 73.75 | 75.30 | 0.00 | - | 51 | 164 | 31.61% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 485.00 | 78.86 | 76.70 | 78.30 | +18.89 | +31.50% | 1 | 54 | 31.41% |
| META250321P00490000 | 2024-04-25 10:28AM EDT | 490.00 | 80.55 | 79.70 | 81.35 | 0.00 | - | 4 | 39 | 31.20% |
| META250321P00495000 | 2024-04-26 1:30PM EDT | 495.00 | 84.98 | 82.65 | 84.55 | +19.48 | +29.74% | 3 | 17 | 31.04% |
| META250321P00500000 | 2024-04-26 3:57PM EDT | 500.00 | 86.20 | 85.25 | 88.15 | -2.43 | -2.74% | 15 | 73 | 31.08% |
| META250321P00505000 | 2024-04-25 9:50AM EDT | 505.00 | 100.84 | 89.00 | 91.05 | 0.00 | - | 1 | 2,216 | 30.66% |
| META250321P00510000 | 2024-04-18 11:58AM EDT | 510.00 | 65.90 | 92.45 | 94.05 | 0.00 | - | 22 | 96 | 30.25% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 515.00 | 101.33 | 95.75 | 97.95 | 0.00 | - | 1 | 55 | 30.37% |
| META250321P00520000 | 2024-04-25 10:10AM EDT | 520.00 | 105.80 | 98.05 | 101.80 | 0.00 | - | 4 | 138 | 30.43% |
| META250321P00525000 | 2024-04-16 2:08PM EDT | 525.00 | 75.40 | 101.60 | 105.00 | 0.00 | - | 2 | 70 | 30.03% |
| META250321P00530000 | 2024-04-25 12:38PM EDT | 530.00 | 113.45 | 105.10 | 109.00 | 0.00 | - | 1 | 87 | 30.12% |
| META250321P00535000 | 2024-04-26 2:43PM EDT | 535.00 | 112.20 | 109.60 | 112.60 | +30.75 | +37.75% | 25 | 87 | 29.90% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 540.00 | 119.90 | 113.15 | 116.00 | 0.00 | - | 20 | 27 | 29.51% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 545.00 | 120.60 | 116.15 | 119.30 | +2.20 | +1.86% | 3 | 54 | 28.99% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 550.00 | 90.95 | 120.10 | 123.45 | 0.00 | - | 1 | 17 | 29.04% |
| META250321P00555000 | 2024-04-18 3:35PM EDT | 555.00 | 93.85 | 124.35 | 127.20 | 0.00 | - | 3 | 26 | 28.75% |
| META250321P00560000 | 2024-04-18 3:34PM EDT | 560.00 | 97.00 | 128.30 | 131.20 | 0.00 | - | 3 | 24 | 28.62% |
| META250321P00570000 | 2024-04-26 11:18AM EDT | 570.00 | 139.27 | 135.50 | 139.00 | +36.07 | +34.95% | 2 | 21 | 28.06% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 580.00 | 96.70 | 143.65 | 147.10 | 0.00 | - | 2 | 3 | 27.56% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 600.00 | 111.92 | 160.70 | 163.55 | 0.00 | - | - | 1 | 26.17% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 620.00 | 126.50 | 178.55 | 182.00 | 0.00 | - | 3 | 3 | 26.23% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 630.00 | 130.13 | 187.35 | 190.60 | 0.00 | - | 3 | 3 | 25.19% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 680.00 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 730.00 | 232.92 | 284.80 | 288.70 | 0.00 | - | 2 | 0 | 28.75% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 1,030.00 | 521.80 | 584.10 | 589.00 | 0.00 | - | - | 0 | 44.42% |
© 2024 Yahoo. Todos los derechos reservados.