U.S. markets open in 9 minutes
F S&P 500
5,215.00 +2.25 (+0.04%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,206.25 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,067.90 +3.10 (+0.15%) Petróleo
79.20 +0.21 (+0.27%) Oro
2,325.30 +3.00 (+0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.35 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 10 | 11 |
| 493.25 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 10 |
| 456.38 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 427.64 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 80 | 40 |
| 341.95 | 0.00 | - | 2 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.43 | 0.00 | - | - | 3 |
| 403.14 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.66 | 0.00 | - | - | 2 |
| 353.98 | 0.00 | - | - | 1 | 135.00 | 0.65 | 0.00 | - | 2 | 2 |
| 286.02 | 0.00 | - | 1 | 2 | 140.00 | 0.68 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 5 | 7 |
| 347.32 | 0.00 | - | 5 | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | - | 1 |
| 358.07 | 0.00 | - | - | 1 | 170.00 | 1.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 5 |
| 325.00 | 0.00 | - | - | 2 | 190.00 | 1.75 | 0.00 | - | 12 | 13 |
| 318.13 | 0.00 | - | 14 | 14 | 195.00 | 1.85 | 0.00 | - | 1 | 4 |
| 248.50 | 0.00 | - | 2 | 46 | 200.00 | 1.40 | 0.00 | - | 651 | 691 |
| 235.00 | 0.00 | - | - | 3 | 210.00 | 2.78 | 0.00 | - | 3 | 8 |
| 266.89 | 0.00 | - | 1 | 3 | 220.00 | 2.00 | 0.00 | - | 1 | 25 |
| 284.00 | 0.00 | - | - | 0 | 230.00 | 2.40 | 0.00 | - | 1 | 81 |
| 277.46 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 2 | 52 |
| 205.60 | 0.00 | - | 1 | 14 | 250.00 | 3.45 | 0.00 | - | 1 | 183 |
| 252.19 | 0.00 | - | - | 1 | 260.00 | 4.48 | 0.00 | - | 1 | 34 |
| 188.05 | 0.00 | - | 1 | 4 | 270.00 | 4.97 | 0.00 | - | 3 | 104 |
| 190.00 | 0.00 | - | 1 | 5 | 280.00 | 5.20 | 0.00 | - | 1 | 71 |
| 171.50 | 0.00 | - | 1 | 2 | 290.00 | 6.04 | 0.00 | - | 5 | 83 |
| 179.00 | 0.00 | - | 1 | 35 | 300.00 | 6.79 | 0.00 | - | 11 | 246 |
| 143.50 | 0.00 | - | 4 | 3 | 310.00 | 8.45 | 0.00 | - | 1 | 174 |
| 175.00 | 0.00 | - | 1 | 32 | 320.00 | 9.20 | 0.00 | - | 10 | 146 |
| 136.50 | 0.00 | - | 2 | 11 | 330.00 | 10.90 | 0.00 | - | 1 | 1,501 |
| 134.50 | 0.00 | - | 1 | 2 | 340.00 | 12.40 | 0.00 | - | 1 | 69 |
| 116.55 | 0.00 | - | 10 | 51 | 350.00 | 15.00 | 0.00 | - | 5 | 412 |
| 125.30 | 0.00 | - | 2 | 32 | 360.00 | 16.00 | 0.00 | - | 5 | 1,288 |
| 129.65 | 0.00 | - | 9 | 21 | 370.00 | 18.95 | 0.00 | - | 11 | 477 |
| 129.74 | 0.00 | - | 1 | 15 | 380.00 | 22.05 | 0.00 | - | 26 | 730 |
| 123.00 | 0.00 | - | 4 | 22 | 390.00 | 25.80 | 0.00 | - | 12 | 455 |
| 92.45 | 0.00 | - | 1 | 4 | 395.00 | 24.90 | 0.00 | - | 1 | 38 |
| 111.65 | 0.00 | - | 2 | 68 | 400.00 | 26.22 | 0.00 | - | 6 | 557 |
| 88.55 | 0.00 | - | 1 | 5 | 405.00 | 28.00 | 0.00 | - | 1 | 17 |
| 93.15 | 0.00 | - | 1 | 21 | 410.00 | 31.72 | 0.00 | - | 1 | 37 |
| 104.00 | 0.00 | - | 1 | 17 | 415.00 | 32.99 | 0.00 | - | 7 | 45 |
| 100.30 | 0.00 | - | 3 | 39 | 420.00 | 32.80 | 0.00 | - | 12 | 491 |
| 101.21 | 0.00 | - | 1 | 22 | 425.00 | 37.30 | 0.00 | - | 10 | 637 |
| 98.20 | 0.00 | - | 1 | 110 | 430.00 | 36.70 | 0.00 | - | 1 | 368 |
| 92.32 | 0.00 | - | 1 | 101 | 435.00 | 42.25 | 0.00 | - | 50 | 165 |
| 92.15 | 0.00 | - | 3 | 107 | 440.00 | 40.83 | 0.00 | - | 1 | 131 |
| 86.70 | 0.00 | - | 3 | 75 | 445.00 | 46.70 | 0.00 | - | 4 | 26 |
| 84.34 | 0.00 | - | 11 | 188 | 450.00 | 44.70 | 0.00 | - | 11 | 320 |
| 82.41 | 0.00 | - | 2 | 44 | 455.00 | 49.09 | 0.00 | - | 1 | 60 |
| 79.70 | 0.00 | - | 5 | 40 | 460.00 | 48.78 | 0.00 | - | 3 | 139 |
| 77.16 | 0.00 | - | 5 | 13 | 465.00 | 52.95 | 0.00 | - | 70 | 79 |
| 73.70 | 0.00 | - | 9 | 54 | 470.00 | 53.40 | 0.00 | - | 11 | 478 |
| 71.75 | 0.00 | - | 10 | 60 | 475.00 | 59.95 | 0.00 | - | 1 | 32 |
| 61.30 | 0.00 | - | 1 | 72 | 480.00 | 60.05 | 0.00 | - | 2 | 163 |
| 66.67 | 0.00 | - | 1 | 69 | 485.00 | 78.86 | 0.00 | - | 1 | 55 |
| 62.31 | 0.00 | - | 1 | 138 | 490.00 | 83.00 | 0.00 | - | 1 | 40 |
| 61.30 | 0.00 | - | 1 | 43 | 495.00 | 76.55 | 0.00 | - | 3 | 16 |
| 61.45 | 0.00 | - | 12 | 278 | 500.00 | 70.49 | 0.00 | - | 111 | 167 |
| 59.25 | 0.00 | - | 2 | 45 | 505.00 | 90.16 | 0.00 | - | 13 | 2,226 |
| 53.70 | 0.00 | - | 8 | 105 | 510.00 | 74.75 | 0.00 | - | 1 | 93 |
| 52.80 | 0.00 | - | 6 | 62 | 515.00 | 101.33 | 0.00 | - | 1 | 55 |
| 52.14 | 0.00 | - | 5 | 152 | 520.00 | 85.70 | 0.00 | - | 1 | 138 |
| 50.45 | 0.00 | - | 1 | 36 | 525.00 | 109.00 | 0.00 | - | 13 | 62 |
| 46.40 | 0.00 | - | 5 | 81 | 530.00 | 113.00 | 0.00 | - | 40 | 58 |
| 41.55 | 0.00 | - | 3 | 65 | 535.00 | 115.15 | 0.00 | - | 5 | 76 |
| 37.08 | 0.00 | - | 1 | 61 | 540.00 | 119.90 | 0.00 | - | 20 | 27 |
| 29.83 | 0.00 | - | 2 | 57 | 545.00 | 120.60 | 0.00 | - | 3 | 54 |
| 42.81 | 0.00 | - | 8 | 2,324 | 550.00 | 90.95 | 0.00 | - | 1 | 17 |
| 34.00 | 0.00 | - | 1 | 67 | 555.00 | 132.65 | 0.00 | - | 2 | 27 |
| 39.34 | 0.00 | - | 3 | 2,374 | 560.00 | 97.00 | 0.00 | - | 3 | 24 |
| 36.81 | 0.00 | - | 3 | 199 | 570.00 | 144.99 | 0.00 | - | 3 | 22 |
| 33.15 | 0.00 | - | 1 | 29 | 580.00 | 96.70 | 0.00 | - | 2 | 3 |
| 31.47 | 0.00 | - | 1 | 33 | 590.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 16 | 438 | 600.00 | 111.92 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 43 | 610.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 87 | 620.00 | 126.50 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 76 | 117 | 630.00 | 130.13 | 0.00 | - | 3 | 3 |
| 20.90 | 0.00 | - | 2 | 24 | 640.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 5 | 116 | 650.00 | - | - | - | - | - |
| 17.74 | 0.00 | - | 1 | 40 | 660.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 23 | 670.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 98 | 680.00 | 193.47 | 0.00 | - | - | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 690.00 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 64 | 700.00 | 211.40 | 0.00 | - | - | 0 |
| 10.28 | 0.00 | - | 2 | 139 | 710.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 54 | 720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 16 | 730.00 | 232.92 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 6 | 19 | 740.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 456 | 750.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 22 | 770.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 5 | 780.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 8 | 790.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 43 | 800.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 3 | 810.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 850.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 8 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 25 | 890.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 2 | 900.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 18 | 910.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 950.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 25 | 990.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 54 | 1,000.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 21 | 22 | 1,010.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 14 | 1,020.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 279 | 1,030.00 | 521.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.