U.S. markets open in 8 hours 53 minutes
F S&P 500
5,207.25 -5.50 (-0.11%) F Dow Jones
39,161.00 -34.00 (-0.09%) F Nasdaq
18,156.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.90 -4.90 (-0.24%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,320.80 -1.50 (-0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 0 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 25 | 0 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.31 | 0.00 | - | 1 | 0 |
| 432.33 | 0.00 | - | 1 | 0 | 90.00 | 0.52 | 0.00 | - | 2 | 0 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.70 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 2 | 0 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 0 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.64 | 0.00 | - | 1 | 0 |
| 319.50 | 0.00 | - | 26 | 0 | 125.00 | 0.89 | 0.00 | - | 1 | 0 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.93 | 0.00 | - | 9 | 0 |
| 365.56 | 0.00 | - | 1 | 0 | 135.00 | 1.03 | 0.00 | - | 5 | 0 |
| 363.92 | 0.00 | - | 25 | 0 | 140.00 | 0.99 | 0.00 | - | 1 | 0 |
| 302.50 | 0.00 | - | 5 | 0 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 318.00 | 0.00 | - | 2 | 0 | 150.00 | 1.08 | 0.00 | - | 20 | 0 |
| 330.42 | 0.00 | - | 1 | 0 | 155.00 | 1.30 | 0.00 | - | 3 | 0 |
| 290.10 | 0.00 | - | 1 | 0 | 160.00 | 1.35 | 0.00 | - | 1 | 0 |
| 366.64 | 0.00 | - | 1 | 160 | 165.00 | 1.50 | 0.00 | - | 2 | 0 |
| 273.86 | 0.00 | - | 1 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| 275.38 | 0.00 | - | 13 | 0 | 175.00 | 1.90 | 0.00 | - | 3 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 180.00 | 2.00 | 0.00 | - | 301 | 0 |
| 321.00 | 0.00 | - | 4 | 0 | 185.00 | 2.20 | 0.00 | - | 1 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 190.00 | 2.25 | 0.00 | - | 1 | 0 |
| 257.43 | 0.00 | - | 1 | 0 | 195.00 | 3.20 | 0.00 | - | 1 | 0 |
| 261.65 | 0.00 | - | 2 | 0 | 200.00 | 3.45 | 0.00 | - | 1 | 0 |
| 241.90 | 0.00 | - | 80 | 0 | 205.00 | 4.31 | 0.00 | - | 12 | 0 |
| 240.10 | 0.00 | - | 3 | 0 | 210.00 | 2.90 | 0.00 | - | 18 | 0 |
| 233.15 | 0.00 | - | 80 | 0 | 215.00 | 3.33 | 0.00 | - | 1 | 0 |
| 218.54 | 0.00 | - | 1 | 0 | 220.00 | 5.10 | 0.00 | - | 1 | 0 |
| 227.70 | 0.00 | - | 80 | 0 | 225.00 | 3.85 | 0.00 | - | 2 | 0 |
| 238.14 | 0.00 | - | 1 | 0 | 230.00 | 4.00 | 0.00 | - | 4 | 0 |
| 251.80 | 0.00 | - | 1 | 0 | 235.00 | 5.63 | 0.00 | - | 20 | 0 |
| 210.14 | 0.00 | - | 11 | 0 | 240.00 | 4.65 | 0.00 | - | 1 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 245.00 | 5.00 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 250.00 | 5.20 | 0.00 | - | 133 | 0 |
| 198.64 | 0.00 | - | 80 | 0 | 260.00 | 7.00 | 0.00 | - | 1 | 0 |
| 213.16 | 0.00 | - | 1 | 0 | 270.00 | 7.75 | 0.00 | - | 2 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 280.00 | 8.00 | 0.00 | - | 5 | 0 |
| 206.65 | 0.00 | - | 6 | 0 | 290.00 | 12.50 | 0.00 | - | 9 | 0 |
| 197.50 | 0.00 | - | 100 | 0 | 300.00 | 10.19 | 0.00 | - | 31 | 0 |
| 183.00 | 0.00 | - | 4 | 0 | 310.00 | 16.05 | 0.00 | - | 29 | 0 |
| 146.88 | 0.00 | - | 2 | 0 | 320.00 | 13.36 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 330.00 | 15.55 | 0.00 | - | 1 | 0 |
| 159.70 | 0.00 | - | 1 | 0 | 340.00 | 17.05 | 0.00 | - | 2 | 0 |
| 158.08 | 0.00 | - | 1 | 0 | 350.00 | 18.80 | 0.00 | - | 7 | 0 |
| 152.60 | 0.00 | - | 10 | 0 | 360.00 | 21.20 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 1 | 0 | 370.00 | 23.60 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 380.00 | 26.52 | 0.00 | - | 5 | 0 |
| 132.90 | 0.00 | - | 9 | 0 | 390.00 | 29.30 | 0.00 | - | 44 | 0 |
| 129.10 | 0.00 | - | 4 | 0 | 395.00 | 36.45 | 0.00 | - | 30 | 0 |
| 126.95 | 0.00 | - | 14 | 0 | 400.00 | 32.60 | 0.00 | - | 151 | 0 |
| 122.75 | 0.00 | - | 9 | 0 | 405.00 | 36.80 | 0.00 | - | 1 | 0 |
| 119.53 | 0.00 | - | 44 | 0 | 410.00 | 38.60 | 0.00 | - | 2 | 0 |
| 114.72 | 0.00 | - | 8 | 0 | 415.00 | 39.00 | 0.00 | - | 6 | 0 |
| 113.32 | 0.00 | - | 6 | 0 | 420.00 | 39.00 | 0.00 | - | 1 | 0 |
| 108.86 | 0.00 | - | 8 | 0 | 425.00 | 41.33 | 0.00 | - | 5 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 430.00 | 43.30 | 0.00 | - | 5 | 0 |
| 103.30 | 0.00 | - | 8 | 0 | 435.00 | 57.52 | 0.00 | - | 11 | 0 |
| 103.60 | 0.00 | - | 3 | 0 | 440.00 | 48.63 | 0.00 | - | 3 | 0 |
| 98.05 | 0.00 | - | 3 | 0 | 445.00 | 50.95 | 0.00 | - | 2 | 0 |
| 96.60 | 0.00 | - | 8 | 0 | 450.00 | 52.80 | 0.00 | - | 6 | 0 |
| 94.36 | 0.00 | - | 72 | 0 | 455.00 | 55.15 | 0.00 | - | 7 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 460.00 | 57.35 | 0.00 | - | 30 | 0 |
| 87.65 | 0.00 | - | 2 | 0 | 465.00 | 59.80 | 0.00 | - | 6 | 0 |
| 85.99 | 0.00 | - | 7 | 0 | 470.00 | 60.75 | 0.00 | - | 8 | 0 |
| 84.43 | 0.00 | - | 42 | 0 | 475.00 | 63.25 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 10 | 0 | 480.00 | 68.00 | 0.00 | - | 2 | 0 |
| 73.19 | 0.00 | - | 1 | 0 | 485.00 | 70.34 | 0.00 | - | 15 | 0 |
| 77.25 | 0.00 | - | 3 | 0 | 490.00 | 70.51 | 0.00 | - | 2 | 0 |
| 74.79 | 0.00 | - | 1 | 0 | 495.00 | 73.40 | 0.00 | - | 3 | 0 |
| 72.60 | 0.00 | - | 160 | 0 | 500.00 | 77.50 | 0.00 | - | 30 | 0 |
| 71.33 | 0.00 | - | 1 | 0 | 505.00 | 80.95 | 0.00 | - | 7 | 0 |
| 69.31 | 0.00 | - | 1 | 0 | 510.00 | 84.22 | 0.00 | - | 47 | 0 |
| 48.10 | 0.00 | - | 37 | 0 | 515.00 | 109.30 | 0.00 | - | 5 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 520.00 | 112.29 | 0.00 | - | 10 | 0 |
| 58.10 | 0.00 | - | 37 | 0 | 525.00 | 96.73 | 0.00 | - | 40 | 0 |
| 59.60 | 0.00 | - | 10 | 0 | 530.00 | 92.00 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 535.00 | 119.05 | 0.00 | - | 21 | 0 |
| 50.65 | 0.00 | - | 4 | 0 | 540.00 | 123.05 | 0.00 | - | 11 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 545.00 | 99.00 | 0.00 | - | 1 | 0 |
| 52.99 | 0.00 | - | 2 | 0 | 550.00 | 136.00 | 0.00 | - | 20 | 0 |
| 46.21 | 0.00 | - | 2 | 0 | 555.00 | 105.55 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | 2 | 0 | 560.00 | 113.30 | 0.00 | - | 3 | 0 |
| 47.85 | 0.00 | - | 2 | 0 | 570.00 | 120.35 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 580.00 | 136.20 | 0.00 | - | 4 | 0 |
| 41.70 | 0.00 | - | 7 | 0 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 39.40 | 0.00 | - | 3 | 0 | 600.00 | 133.15 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 610.00 | 149.57 | 0.00 | - | 2 | 0 |
| 34.45 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 51 | 0 | 630.00 | 136.10 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | 75 | 0 | 640.00 | 162.10 | 0.00 | - | - | 0 |
| 28.45 | 0.00 | - | 17 | 0 | 650.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 30 | 0 | 660.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 300 | 0 | 680.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 0 | 690.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 10 | 0 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 18.59 | 0.00 | - | 1 | 0 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 13.42 | 0.00 | - | 2 | 0 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 0 | 730.00 | 293.95 | 0.00 | - | 18 | 0 |
| 12.70 | 0.00 | - | 100 | 0 | 740.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 0 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 2 | 0 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 0 | 800.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 0 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 0 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 0 | 830.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 890.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 0 | 930.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 0 | 940.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 14 | 1,020.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.