U.S. markets open in 7 hours
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,144.50 -42.00 (-0.23%) E-mini Russell 2000 Index Futur
2,058.40 -6.40 (-0.31%) Petróleo
79.33 +0.34 (+0.43%) Oro
2,322.20 -0.10 (-0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | - | 2 |
| 423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 29 | 23 |
| 226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.86 | 0.00 | - | 2 | 0 |
| 263.15 | 0.00 | - | - | 3 | 110.00 | 1.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 18 |
| 357.51 | 0.00 | - | 1 | 2 | 125.00 | 1.30 | 0.00 | - | 1 | 0 |
| 388.24 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 1 | 2 | 135.00 | 2.15 | 0.00 | - | 4 | 11 |
| 223.14 | 0.00 | - | 2 | 5 | 140.00 | 2.38 | 0.00 | - | 3 | 4 |
| 328.83 | 0.00 | - | 1 | 0 | 145.00 | 1.67 | 0.00 | - | 1 | 0 |
| 345.10 | 0.00 | - | 1 | 6 | 150.00 | 1.82 | 0.00 | - | 1 | 0 |
| 354.95 | 0.00 | - | 1 | 0 | 155.00 | 2.37 | 0.00 | - | 1 | 0 |
| 375.96 | 0.00 | - | 1 | 12 | 160.00 | 2.55 | 0.00 | - | 4 | 0 |
| 325.00 | 0.00 | - | 1 | 0 | 165.00 | 2.42 | 0.00 | - | 10 | 0 |
| 296.90 | 0.00 | - | 5 | 0 | 170.00 | 2.68 | 0.00 | - | 1 | 0 |
| 301.82 | 0.00 | - | 1 | 0 | 175.00 | 2.55 | 0.00 | - | 2 | 5 |
| 262.49 | 0.00 | - | 4 | 0 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
| 221.61 | 0.00 | - | 1 | 48 | 185.00 | 13.10 | 0.00 | - | - | 0 |
| 293.64 | 0.00 | - | 16 | 28 | 190.00 | 4.24 | 0.00 | - | 25 | 0 |
| 258.65 | 0.00 | - | 6 | 0 | 195.00 | 3.35 | 0.00 | - | 12 | 0 |
| 279.00 | 0.00 | - | 3 | 0 | 200.00 | 4.71 | 0.00 | - | 1 | 0 |
| 151.63 | 0.00 | - | 1 | 2 | 205.00 | 4.65 | 0.00 | - | 10 | 14 |
| 315.10 | 0.00 | - | 1 | 0 | 210.00 | 5.60 | 0.00 | - | 2 | 0 |
| 311.96 | 0.00 | - | 4 | 5 | 215.00 | 5.08 | 0.00 | - | 2 | 0 |
| 307.52 | 0.00 | - | 20 | 33 | 220.00 | 4.80 | 0.00 | - | 1 | 11 |
| 273.47 | 0.00 | - | 1 | 0 | 225.00 | 5.35 | 0.00 | - | 1 | 0 |
| 220.69 | 0.00 | - | 3 | 0 | 230.00 | 7.05 | 0.00 | - | 3 | 0 |
| 275.53 | 0.00 | - | 1 | 1 | 235.00 | 6.00 | 0.00 | - | 1 | 0 |
| 150.80 | 0.00 | - | 2 | 5 | 240.00 | 6.34 | 0.00 | - | 2 | 0 |
| 286.16 | 0.00 | - | 10 | 12 | 245.00 | 7.38 | 0.00 | - | 1 | 21 |
| 203.67 | 0.00 | - | 2 | 0 | 250.00 | 9.70 | 0.00 | - | 1 | 0 |
| 122.35 | 0.00 | - | - | 1 | 255.00 | 7.70 | 0.00 | - | 1 | 0 |
| 282.07 | 0.00 | - | 1 | 0 | 260.00 | 12.00 | 0.00 | - | 1 | 0 |
| 256.42 | 0.00 | - | 1 | 0 | 265.00 | 11.50 | 0.00 | - | 3 | 0 |
| 259.02 | 0.00 | - | 1 | 0 | 270.00 | 13.95 | 0.00 | - | 1 | 0 |
| 185.31 | 0.00 | - | 2 | 0 | 275.00 | 9.00 | 0.00 | - | 1 | 40 |
| 190.99 | 0.00 | - | 2 | 0 | 280.00 | 10.30 | 0.00 | - | 1 | 0 |
| 211.55 | 0.00 | - | 1 | 26 | 285.00 | 15.00 | 0.00 | - | 20 | 0 |
| 210.12 | 0.00 | - | 1 | 67 | 290.00 | 12.73 | 0.00 | - | 2 | 0 |
| 212.40 | 0.00 | - | 1 | 23 | 295.00 | 11.20 | 0.00 | - | 15 | 19 |
| 202.20 | 0.00 | - | 1 | 0 | 300.00 | 15.44 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 305.00 | 14.00 | 0.00 | - | 30 | 106 |
| 242.01 | 0.00 | - | 1 | 0 | 310.00 | 17.90 | 0.00 | - | 2 | 0 |
| 238.16 | 0.00 | - | 1 | 0 | 315.00 | 22.30 | 0.00 | - | 2 | 0 |
| 174.96 | 0.00 | - | 1 | 0 | 320.00 | 19.12 | 0.00 | - | 2 | 0 |
| 236.50 | 0.00 | - | 127 | 1,590 | 325.00 | 17.95 | 0.00 | - | 8 | 0 |
| 156.00 | 0.00 | - | 2 | 0 | 330.00 | 18.69 | 0.00 | - | 2 | 0 |
| 229.74 | 0.00 | - | 6 | 11 | 335.00 | 19.91 | 0.00 | - | 1 | 0 |
| 134.49 | 0.00 | - | 7 | 0 | 340.00 | 20.95 | 0.00 | - | 2 | 0 |
| 174.50 | 0.00 | - | 2 | 67 | 345.00 | 21.87 | 0.00 | - | 54 | 0 |
| 142.15 | 0.00 | - | 7 | 0 | 350.00 | 30.40 | 0.00 | - | 51 | 0 |
| 200.85 | 0.00 | - | 10 | 16 | 355.00 | 20.70 | 0.00 | - | 1 | 83 |
| 153.20 | 0.00 | - | 2 | 0 | 360.00 | 25.89 | 0.00 | - | 1 | 0 |
| 153.77 | 0.00 | - | 2 | 0 | 365.00 | 27.21 | 0.00 | - | 1 | 0 |
| 130.62 | 0.00 | - | 2 | 0 | 370.00 | 24.50 | 0.00 | - | 2 | 63 |
| 150.44 | 0.00 | - | 2 | 0 | 375.00 | 29.92 | 0.00 | - | 23 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 380.00 | 33.25 | 0.00 | - | 1 | 65 |
| 120.66 | 0.00 | - | 1 | 0 | 385.00 | 33.48 | 0.00 | - | 6 | 21 |
| 123.16 | 0.00 | - | 2 | 0 | 390.00 | 44.65 | 0.00 | - | 11 | 0 |
| 103.49 | 0.00 | - | 1 | 0 | 395.00 | 47.75 | 0.00 | - | 5 | 0 |
| 134.90 | 0.00 | - | 4 | 0 | 400.00 | 43.15 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | 1 | 0 | 405.00 | 48.00 | 0.00 | - | 10 | 0 |
| 103.11 | 0.00 | - | 2 | 0 | 410.00 | 50.15 | 0.00 | - | 2 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 415.00 | 43.02 | 0.00 | - | 6 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 420.00 | 40.30 | 0.00 | - | 3 | 42 |
| 96.05 | 0.00 | - | 4 | 0 | 425.00 | 57.25 | 0.00 | - | 1 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 430.00 | 53.32 | 0.00 | - | 2 | 0 |
| 115.38 | 0.00 | - | 1 | 0 | 435.00 | 62.83 | 0.00 | - | 1 | 0 |
| 111.09 | 0.00 | - | 2 | 0 | 440.00 | 63.05 | 0.00 | - | 1 | 0 |
| 103.72 | 0.00 | - | 2 | 0 | 445.00 | 60.10 | 0.00 | - | 1 | 4 |
| 103.60 | 0.00 | - | 3 | 0 | 450.00 | 57.23 | 0.00 | - | 19 | 0 |
| 97.80 | 0.00 | - | 4 | 0 | 455.00 | 58.61 | 0.00 | - | 1 | 2 |
| 101.16 | 0.00 | - | 2 | 0 | 460.00 | 76.65 | 0.00 | - | 1 | 0 |
| 98.73 | 0.00 | - | 1 | 0 | 465.00 | 72.60 | 0.00 | - | 15 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 470.00 | 66.00 | 0.00 | - | 1 | 0 |
| 73.07 | 0.00 | - | 1 | 0 | 475.00 | 61.99 | 0.00 | - | 1 | 61 |
| 91.98 | 0.00 | - | 1 | 0 | 480.00 | 73.68 | 0.00 | - | 1 | 0 |
| 72.95 | 0.00 | - | 9 | 0 | 485.00 | 76.55 | 0.00 | - | 1 | 0 |
| 86.87 | 0.00 | - | 2 | 0 | 490.00 | 65.40 | 0.00 | - | 2 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 495.00 | 83.25 | 0.00 | - | 1 | 0 |
| 82.84 | 0.00 | - | 1 | 0 | 500.00 | 82.02 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 510.00 | 75.00 | 0.00 | - | 1 | 55 |
| 67.85 | 0.00 | - | 10 | 0 | 520.00 | 80.35 | 0.00 | - | 4 | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 530.00 | 118.25 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | 9 | 0 | 540.00 | 105.90 | 0.00 | - | 1 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 550.00 | 101.04 | 0.00 | - | 2 | 5 |
| 43.25 | 0.00 | - | 1 | 0 | 560.00 | 187.85 | 0.00 | - | 2 | 5 |
| 47.58 | 0.00 | - | 1 | 0 | 570.00 | 125.57 | 0.00 | - | 23 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 580.00 | 129.26 | 0.00 | - | 1 | 28 |
| 72.75 | 0.00 | - | 4 | 0 | 590.00 | 133.83 | 0.00 | - | 2 | 9 |
| 48.13 | 0.00 | - | 15 | 0 | 600.00 | 150.89 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 610.00 | 153.50 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 55.66 | 0.00 | - | 1 | 0 | 630.00 | 193.75 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 640.00 | 175.63 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 6 | 0 | 650.00 | 158.44 | 0.00 | - | - | 0 |
| 26.98 | 0.00 | - | 5 | 0 | 660.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 3 | 0 | 670.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 21 | 0 | 700.00 | - | - | - | - | - |
| 34.22 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 10 | 12 | 730.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
| 30.55 | 0.00 | - | 1 | 0 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 4 | 0 | 780.00 | 282.00 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 50 | 50 | 790.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 810.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 830.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 920.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 6 | 930.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 970.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 3 | 2 | 1,020.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.