Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2024-01-25 4:05PM EDT | 5.00 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 10.00 | 479.35 | 428.25 | 438.15 | 0.00 | - | 2 | 1 | 232.13% |
| META260116C00015000 | 2023-12-27 12:47PM EDT | 15.00 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 20.00 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 30.00 | 459.59 | 411.50 | 416.00 | 0.00 | - | 2 | 4 | 89.80% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 50.00 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 0.00% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 362.65 | 384.00 | 388.50 | 0.00 | - | 1 | 3 | 88.76% |
| META260116C00070000 | 2024-01-17 11:00AM EDT | 70.00 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 177.16% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 80.00 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 159.98% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 90.00 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 174.73% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 100.00 | 426.40 | 348.00 | 352.50 | 0.00 | - | 90 | 193 | 79.58% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 110.00 | 398.71 | 337.00 | 341.50 | 0.00 | - | 1 | 12 | 71.84% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 120.00 | 325.00 | 330.50 | 335.00 | 0.00 | - | 1 | 13 | 76.00% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 130.00 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 181.58% |
| META260116C00140000 | 2024-04-25 10:22AM EDT | 140.00 | 312.00 | 313.00 | 317.50 | 0.00 | - | 1 | 28 | 72.25% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 145.00 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 67.55% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 150.00 | 388.50 | 304.50 | 309.00 | 0.00 | - | 1 | 23 | 70.78% |
| META260116C00155000 | 2024-03-14 1:25PM EDT | 155.00 | 353.90 | 366.50 | 371.50 | 0.00 | - | 1 | 17 | 156.55% |
| META260116C00160000 | 2024-04-25 2:17PM EDT | 160.00 | 299.55 | 295.50 | 300.00 | 0.00 | - | 1 | 20 | 68.52% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 165.00 | 268.16 | 291.50 | 296.00 | 0.00 | - | 1 | 17 | 68.14% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 170.00 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 101.49% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 175.00 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 142.96% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 180.00 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 133.61% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 185.00 | 272.14 | 274.00 | 279.00 | -5.23 | -1.89% | 2 | 5 | 64.75% |
| META260116C00190000 | 2024-04-25 2:18PM EDT | 190.00 | 273.17 | 270.00 | 274.50 | 0.00 | - | 1 | 14 | 63.99% |
| META260116C00195000 | 2024-04-25 12:46PM EDT | 195.00 | 264.65 | 266.00 | 270.50 | +3.52 | +1.35% | 2 | 12 | 63.51% |
| META260116C00200000 | 2024-04-26 3:39PM EDT | 200.00 | 264.06 | 261.50 | 266.00 | +16.56 | +6.69% | 3 | 109 | 62.45% |
| META260116C00210000 | 2024-04-26 12:32PM EDT | 210.00 | 250.60 | 253.50 | 258.00 | -50.88 | -16.88% | 12 | 317 | 61.43% |
| META260116C00220000 | 2024-04-26 3:50PM EDT | 220.00 | 247.79 | 245.35 | 249.50 | +8.79 | +3.68% | 3 | 118 | 60.04% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 230.00 | 234.94 | 237.30 | 241.50 | -79.64 | -25.32% | 3 | 30 | 58.91% |
| META260116C00240000 | 2024-04-26 10:43AM EDT | 240.00 | 224.82 | 229.40 | 233.50 | +5.11 | +2.33% | 12 | 748 | 57.80% |
| META260116C00250000 | 2024-04-26 1:42PM EDT | 250.00 | 222.10 | 221.60 | 225.45 | +0.64 | +0.29% | 12 | 73 | 56.68% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 260.00 | 216.14 | 213.95 | 217.75 | 0.00 | - | 5 | 56 | 55.71% |
| META260116C00270000 | 2024-04-24 3:08PM EDT | 270.00 | 253.43 | 206.40 | 210.20 | 0.00 | - | 2 | 182 | 54.80% |
| META260116C00280000 | 2024-04-22 3:59PM EDT | 280.00 | 236.40 | 199.00 | 202.70 | 0.00 | - | 1 | 350 | 53.90% |
| META260116C00290000 | 2024-04-25 10:49AM EDT | 290.00 | 183.05 | 192.20 | 195.15 | 0.00 | - | 1 | 55 | 53.15% |
| META260116C00300000 | 2024-04-26 2:06PM EDT | 300.00 | 184.88 | 185.15 | 187.95 | +4.03 | +2.23% | 5 | 377 | 52.37% |
| META260116C00310000 | 2024-04-26 2:09PM EDT | 310.00 | 177.87 | 178.20 | 180.85 | +5.61 | +3.26% | 8 | 641 | 51.60% |
| META260116C00320000 | 2024-04-26 1:03PM EDT | 320.00 | 169.20 | 171.85 | 174.15 | +3.85 | +2.33% | 11 | 232 | 51.07% |
| META260116C00330000 | 2024-04-26 3:19PM EDT | 330.00 | 165.00 | 165.35 | 167.70 | +1.97 | +1.21% | 4 | 1,851 | 50.51% |
| META260116C00340000 | 2024-04-26 1:27PM EDT | 340.00 | 157.10 | 158.40 | 161.30 | -2.33 | -1.46% | 1 | 150 | 50.58% |
| META260116C00350000 | 2024-04-26 11:26AM EDT | 350.00 | 150.49 | 152.15 | 154.85 | -2.56 | -1.67% | 2 | 417 | 49.89% |
| META260116C00360000 | 2024-04-26 3:51PM EDT | 360.00 | 147.45 | 146.10 | 148.90 | +17.07 | +13.09% | 2 | 247 | 49.41% |
| META260116C00370000 | 2024-04-26 11:11AM EDT | 370.00 | 139.30 | 140.15 | 142.95 | -1.23 | -0.88% | 456 | 554 | 48.87% |
| META260116C00380000 | 2024-04-26 1:15PM EDT | 380.00 | 132.70 | 134.30 | 137.20 | -2.05 | -1.52% | 696 | 803 | 48.37% |
| META260116C00390000 | 2024-04-25 1:11PM EDT | 390.00 | 126.10 | 128.75 | 131.15 | -0.78 | -0.61% | 1 | 3,805 | 47.67% |
| META260116C00395000 | 2024-04-25 1:11PM EDT | 395.00 | 124.20 | 125.90 | 128.55 | 0.00 | - | 2 | 150 | 47.50% |
| META260116C00400000 | 2024-04-26 3:02PM EDT | 400.00 | 122.90 | 123.35 | 126.05 | -0.16 | -0.13% | 18 | 994 | 47.37% |
| META260116C00405000 | 2024-04-25 10:35AM EDT | 405.00 | 116.57 | 120.55 | 123.20 | 0.00 | - | 694 | 881 | 47.05% |
| META260116C00410000 | 2024-04-26 10:29AM EDT | 410.00 | 118.20 | 118.10 | 120.50 | +9.50 | +8.74% | 4 | 585 | 46.80% |
| META260116C00415000 | 2024-04-26 2:10PM EDT | 415.00 | 115.41 | 115.40 | 118.50 | +1.76 | +1.55% | 6 | 1,704 | 46.86% |
| META260116C00420000 | 2024-04-26 3:34PM EDT | 420.00 | 114.10 | 113.00 | 115.35 | +0.10 | +0.09% | 12 | 168 | 46.36% |
| META260116C00425000 | 2024-04-25 12:32PM EDT | 425.00 | 107.05 | 110.45 | 112.90 | 0.00 | - | 18 | 558 | 46.18% |
| META260116C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 105.74 | 107.95 | 110.80 | -3.26 | -2.99% | 44 | 93 | 46.14% |
| META260116C00435000 | 2024-04-26 3:17PM EDT | 435.00 | 106.00 | 105.65 | 108.60 | -0.20 | -0.19% | 14 | 85 | 46.04% |
| META260116C00440000 | 2024-04-26 3:28PM EDT | 440.00 | 104.55 | 104.00 | 105.70 | +0.70 | +0.67% | 17 | 133 | 45.61% |
| META260116C00445000 | 2024-04-26 3:12PM EDT | 445.00 | 101.60 | 100.95 | 104.00 | +3.50 | +3.57% | 7 | 55 | 45.71% |
| META260116C00450000 | 2024-04-26 2:50PM EDT | 450.00 | 97.75 | 98.85 | 101.60 | -2.75 | -2.74% | 26 | 1,198 | 45.47% |
| META260116C00460000 | 2024-04-26 12:24PM EDT | 460.00 | 92.40 | 94.75 | 96.80 | -0.24 | -0.26% | 26 | 962 | 44.97% |
| META260116C00470000 | 2024-04-26 3:09PM EDT | 470.00 | 90.70 | 90.50 | 92.30 | +1.99 | +2.24% | 13 | 948 | 44.55% |
| META260116C00480000 | 2024-04-26 3:54PM EDT | 480.00 | 88.00 | 86.45 | 88.15 | +4.50 | +5.39% | 13 | 816 | 44.22% |
| META260116C00490000 | 2024-04-25 2:48PM EDT | 490.00 | 82.74 | 82.50 | 84.55 | +1.97 | +2.44% | 2 | 1,349 | 44.09% |
| META260116C00500000 | 2024-04-26 3:42PM EDT | 500.00 | 80.00 | 78.75 | 80.75 | +0.55 | +0.69% | 107 | 1,494 | 43.81% |
| META260116C00510000 | 2024-04-25 3:06PM EDT | 510.00 | 73.50 | 75.10 | 77.10 | -1.75 | -2.33% | 1 | 1,139 | 43.54% |
| META260116C00520000 | 2024-04-26 1:22PM EDT | 520.00 | 70.40 | 71.60 | 73.50 | -2.56 | -3.51% | 12 | 258 | 43.25% |
| META260116C00530000 | 2024-04-26 10:46AM EDT | 530.00 | 66.12 | 68.35 | 70.00 | -2.45 | -3.57% | 2 | 86 | 42.95% |
| META260116C00540000 | 2024-04-25 2:13PM EDT | 540.00 | 67.09 | 65.10 | 66.80 | 0.00 | - | 7 | 101 | 42.73% |
| META260116C00550000 | 2024-04-26 3:36PM EDT | 550.00 | 63.00 | 62.05 | 64.00 | 0.00 | - | 68 | 638 | 42.64% |
| META260116C00560000 | 2024-04-26 11:18AM EDT | 560.00 | 59.40 | 59.15 | 60.70 | +1.15 | +1.97% | 10 | 164 | 42.28% |
| META260116C00570000 | 2024-04-25 11:30AM EDT | 570.00 | 52.40 | 56.45 | 57.95 | 0.00 | - | 484 | 364 | 42.12% |
| META260116C00580000 | 2024-04-26 3:02PM EDT | 580.00 | 53.50 | 53.70 | 55.25 | +3.85 | +7.75% | 17 | 258 | 41.93% |
| META260116C00590000 | 2024-04-26 3:30PM EDT | 590.00 | 51.80 | 51.10 | 53.05 | -18.20 | -26.00% | 2 | 162 | 41.92% |
| META260116C00600000 | 2024-04-26 3:54PM EDT | 600.00 | 49.50 | 48.70 | 50.10 | +0.13 | +0.26% | 14 | 6,955 | 41.54% |
| META260116C00610000 | 2024-04-25 10:54AM EDT | 610.00 | 45.55 | 46.35 | 48.25 | +2.42 | +5.61% | 2 | 765 | 41.61% |
| META260116C00620000 | 2024-04-25 12:04PM EDT | 620.00 | 43.99 | 44.10 | 45.50 | +1.90 | +4.51% | 20 | 1,274 | 41.22% |
| META260116C00630000 | 2024-04-25 2:44PM EDT | 630.00 | 41.25 | 42.20 | 43.90 | 0.00 | - | 3 | 27 | 41.33% |
| META260116C00640000 | 2024-04-19 11:10AM EDT | 640.00 | 41.95 | 39.90 | 41.85 | -19.06 | -31.24% | 1 | 94 | 41.19% |
| META260116C00650000 | 2024-04-26 11:48AM EDT | 650.00 | 37.60 | 38.00 | 39.90 | -1.75 | -4.45% | 4 | 78 | 41.06% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 660.00 | 36.97 | 36.45 | 37.70 | 0.00 | - | 1 | 20 | 40.77% |
| META260116C00670000 | 2024-04-26 10:03AM EDT | 670.00 | 35.00 | 34.70 | 35.95 | -18.75 | -34.88% | 5 | 19 | 40.67% |
| META260116C00680000 | 2024-04-16 10:56AM EDT | 680.00 | 33.20 | 33.00 | 34.60 | -22.45 | -40.34% | 1 | 51 | 40.72% |
| META260116C00690000 | 2024-04-25 9:38AM EDT | 690.00 | 25.90 | 31.45 | 32.95 | 0.00 | - | 1 | 1,161 | 40.59% |
| META260116C00700000 | 2024-04-26 12:43PM EDT | 700.00 | 30.24 | 29.95 | 31.45 | -0.91 | -2.92% | 26 | 5,820 | 40.51% |
| META260116C00710000 | 2024-04-15 10:47AM EDT | 710.00 | 52.66 | 28.20 | 30.00 | 0.00 | - | 11 | 84 | 40.42% |
| META260116C00720000 | 2024-04-25 12:06PM EDT | 720.00 | 26.03 | 26.85 | 28.60 | 0.00 | - | 4 | 120 | 40.32% |
| META260116C00730000 | 2024-04-19 12:02PM EDT | 730.00 | 40.00 | 25.60 | 27.10 | 0.00 | - | 1 | 4 | 40.14% |
| META260116C00740000 | 2024-04-25 3:28PM EDT | 740.00 | 25.26 | 24.60 | 25.85 | 0.00 | - | 1 | 7 | 40.06% |
| META260116C00750000 | 2024-04-26 1:41PM EDT | 750.00 | 23.50 | 23.20 | 24.85 | -15.45 | -39.67% | 2 | 60 | 40.09% |
| META260116C00760000 | 2024-04-25 2:27PM EDT | 760.00 | 22.83 | 22.30 | 23.45 | 0.00 | - | 4 | 104 | 39.87% |
| META260116C00770000 | 2024-04-26 3:30PM EDT | 770.00 | 21.85 | 21.30 | 22.70 | -14.80 | -40.38% | 21 | 24 | 40.00% |
| META260116C00780000 | 2024-04-08 1:24PM EDT | 780.00 | 43.50 | 20.35 | 21.65 | 0.00 | - | 34 | 26 | 39.92% |
| META260116C00790000 | 2024-04-25 3:24PM EDT | 790.00 | 17.91 | 19.35 | 20.70 | -2.49 | -12.21% | 1 | 16 | 39.88% |
| META260116C00800000 | 2024-04-26 3:56PM EDT | 800.00 | 18.95 | 18.25 | 19.80 | +0.50 | +2.71% | 2 | 1,153 | 39.85% |
| META260116C00810000 | 2024-04-25 10:17AM EDT | 810.00 | 18.04 | 17.35 | 18.85 | 0.00 | - | 1 | 181 | 39.75% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 820.00 | 30.57 | 16.60 | 18.10 | 0.00 | - | 1 | 10 | 39.77% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 830.00 | 29.40 | 15.80 | 17.30 | 0.00 | - | 1 | 13 | 39.72% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 840.00 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 50.22% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 850.00 | 15.23 | 14.40 | 15.65 | 0.00 | - | 6 | 100 | 39.53% |
| META260116C00860000 | 2024-04-25 10:30AM EDT | 860.00 | 14.65 | 13.90 | 15.05 | 0.00 | - | 7 | 35 | 39.55% |
| META260116C00870000 | 2024-03-21 11:46AM EDT | 870.00 | 26.90 | 21.50 | 22.25 | 0.00 | - | 27 | 15 | 44.79% |
| META260116C00880000 | 2024-04-15 12:47PM EDT | 880.00 | 24.70 | 12.55 | 13.75 | 0.00 | - | 8 | 11 | 39.48% |
| META260116C00890000 | 2024-04-09 10:29AM EDT | 890.00 | 25.50 | 12.00 | 13.20 | 0.00 | - | 5 | 33 | 39.48% |
| META260116C00900000 | 2024-04-25 3:46PM EDT | 900.00 | 12.35 | 11.45 | 12.70 | 0.00 | - | 69 | 4,240 | 39.51% |
| META260116C00910000 | 2024-04-25 10:04AM EDT | 910.00 | 10.56 | 10.95 | 12.25 | 0.00 | - | 1 | 10 | 39.56% |
| META260116C00920000 | 2024-04-18 3:41PM EDT | 920.00 | 20.88 | 10.50 | 11.75 | 0.00 | - | 1 | 73 | 39.55% |
| META260116C00930000 | 2024-03-07 1:20PM EDT | 930.00 | 23.50 | 22.40 | 25.15 | 0.00 | - | 41 | 72 | 49.23% |
| META260116C00940000 | 2024-04-25 11:48AM EDT | 940.00 | 9.50 | 9.60 | 10.85 | 0.00 | - | 9 | 68 | 39.57% |
| META260116C00950000 | 2024-04-26 10:15AM EDT | 950.00 | 9.35 | 9.50 | 10.20 | -0.15 | -1.58% | 2 | 531 | 39.37% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 970.00 | 18.46 | 8.60 | 9.65 | 0.00 | - | 2 | 3 | 39.60% |
| META260116C00980000 | 2024-03-15 12:57PM EDT | 980.00 | 15.10 | 17.40 | 18.40 | 0.00 | - | - | 1 | 46.91% |
| META260116C00990000 | 2024-04-25 1:46PM EDT | 990.00 | 8.40 | 8.10 | 8.90 | 0.00 | - | 15 | 26 | 39.59% |
| META260116C01000000 | 2024-04-26 12:20PM EDT | 1,000.00 | 7.80 | 7.75 | 8.35 | -0.50 | -6.02% | 7 | 106 | 39.39% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 1,010.00 | 8.00 | 7.35 | 8.10 | -5.20 | -39.39% | 10 | 0 | 39.47% |
| META260116C01020000 | 2024-04-16 11:51AM EDT | 1,020.00 | 13.79 | 7.20 | 7.95 | 0.00 | - | 1 | 102 | 39.65% |
| META260116C01030000 | 2024-04-26 3:33PM EDT | 1,030.00 | 7.24 | 6.75 | 7.65 | +0.04 | +0.56% | 44 | 562 | 39.66% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2024-02-14 11:58AM EDT | 5.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 137.70% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 95.31% |
| META260116P00030000 | 2024-04-22 11:51AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 115 | 70.31% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 40.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 67.19% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 50.00 | 0.25 | 0.08 | 0.35 | +0.02 | +8.70% | 1 | 10 | 65.63% |
| META260116P00060000 | 2024-03-12 2:44PM EDT | 60.00 | 0.47 | 0.15 | 0.37 | 0.00 | - | 1 | 291 | 61.33% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 70.00 | 0.47 | 0.30 | 0.64 | 0.00 | - | 2 | 219 | 60.84% |
| META260116P00080000 | 2024-04-22 11:14AM EDT | 80.00 | 0.69 | 0.49 | 0.78 | 0.00 | - | 80 | 1,142 | 58.77% |
| META260116P00090000 | 2024-04-10 11:54AM EDT | 90.00 | 0.85 | 0.70 | 0.99 | +0.11 | +14.86% | 1 | 199 | 57.02% |
| META260116P00100000 | 2024-04-26 11:47AM EDT | 100.00 | 1.08 | 0.98 | 1.18 | -0.02 | -1.82% | 2 | 1,502 | 55.32% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 110.00 | 1.11 | 1.18 | 1.56 | 0.00 | - | 160 | 899 | 53.87% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 120.00 | 4.99 | 1.47 | 1.90 | 0.00 | - | 200 | 550 | 52.41% |
| META260116P00130000 | 2024-04-26 12:57PM EDT | 130.00 | 2.07 | 1.79 | 2.28 | -0.15 | -6.76% | 1 | 86 | 51.01% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 140.00 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 50.77% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 145.00 | 2.28 | 2.40 | 2.90 | 0.00 | - | 2 | 20 | 49.95% |
| META260116P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 2.82 | 2.71 | 3.05 | 0.00 | - | 24 | 668 | 49.04% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 155.00 | 2.69 | 2.88 | 3.50 | 0.00 | - | 1 | 162 | 49.02% |
| META260116P00160000 | 2024-04-24 11:07AM EDT | 160.00 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 50 | 149 | 47.66% |
| META260116P00165000 | 2024-04-25 11:16AM EDT | 165.00 | 4.00 | 3.40 | 4.05 | 0.00 | - | 1 | 259 | 47.81% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 170.00 | 3.70 | 3.65 | 4.10 | 0.00 | - | 5 | 144 | 46.63% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 175.00 | 4.75 | 3.85 | 4.65 | 0.00 | - | 2 | 37 | 46.64% |
| META260116P00180000 | 2024-04-26 3:30PM EDT | 180.00 | 4.60 | 4.35 | 4.85 | +0.60 | +15.00% | 186 | 240 | 45.82% |
| META260116P00185000 | 2024-04-25 2:38PM EDT | 185.00 | 5.10 | 4.55 | 5.15 | 0.00 | - | 22 | 75 | 45.21% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 190.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | 13 | 105 | 45.07% |
| META260116P00195000 | 2024-04-25 1:42PM EDT | 195.00 | 6.00 | 5.30 | 6.10 | 0.00 | - | 1 | 89 | 44.59% |
| META260116P00200000 | 2024-04-26 10:34AM EDT | 200.00 | 6.20 | 6.10 | 6.30 | -0.11 | -1.74% | 1 | 495 | 43.75% |
| META260116P00210000 | 2024-04-25 10:17AM EDT | 210.00 | 7.35 | 6.60 | 7.40 | 0.00 | - | 1 | 106 | 43.20% |
| META260116P00220000 | 2024-04-25 2:29PM EDT | 220.00 | 8.35 | 7.85 | 8.35 | 0.00 | - | 3 | 277 | 42.29% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 230.00 | 9.60 | 8.95 | 9.60 | 0.00 | - | 52 | 157 | 41.69% |
| META260116P00240000 | 2024-04-26 10:52AM EDT | 240.00 | 10.50 | 10.15 | 10.75 | -0.10 | -0.94% | 51 | 305 | 40.85% |
| META260116P00250000 | 2024-04-26 1:16PM EDT | 250.00 | 12.10 | 11.55 | 12.15 | +0.15 | +1.26% | 2 | 695 | 40.20% |
| META260116P00260000 | 2024-04-25 11:19AM EDT | 260.00 | 13.38 | 13.00 | 13.70 | -1.62 | -10.80% | 1 | 959 | 39.60% |
| META260116P00270000 | 2024-04-26 12:11PM EDT | 270.00 | 15.80 | 14.65 | 15.35 | +0.28 | +1.80% | 2 | 650 | 38.98% |
| META260116P00280000 | 2024-04-25 2:28PM EDT | 280.00 | 17.35 | 16.40 | 17.15 | 0.00 | - | 5 | 276 | 38.40% |
| META260116P00290000 | 2024-04-25 12:36PM EDT | 290.00 | 19.98 | 18.35 | 19.30 | 0.00 | - | 1 | 234 | 38.00% |
| META260116P00300000 | 2024-04-26 11:15AM EDT | 300.00 | 21.50 | 20.50 | 21.50 | +0.25 | +1.18% | 3 | 1,944 | 37.51% |
| META260116P00310000 | 2024-04-25 2:02PM EDT | 310.00 | 24.03 | 22.75 | 23.80 | 0.00 | - | 31 | 457 | 37.00% |
| META260116P00320000 | 2024-04-25 11:55AM EDT | 320.00 | 28.05 | 25.15 | 26.30 | 0.00 | - | 4 | 432 | 36.52% |
| META260116P00330000 | 2024-04-25 3:26PM EDT | 330.00 | 29.20 | 28.20 | 29.00 | +0.80 | +2.82% | 10 | 1,419 | 36.08% |
| META260116P00340000 | 2024-04-26 11:29AM EDT | 340.00 | 31.90 | 30.60 | 31.90 | -0.78 | -2.39% | 1 | 311 | 35.65% |
| META260116P00350000 | 2024-04-26 2:54PM EDT | 350.00 | 35.02 | 33.50 | 34.80 | -0.37 | -1.05% | 5 | 1,033 | 35.14% |
| META260116P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 37.86 | 36.95 | 38.05 | -0.39 | -1.02% | 3 | 405 | 34.72% |
| META260116P00370000 | 2024-04-25 3:13PM EDT | 370.00 | 41.05 | 40.15 | 41.50 | 0.00 | - | 1 | 206 | 34.32% |
| META260116P00380000 | 2024-04-26 3:11PM EDT | 380.00 | 44.51 | 43.55 | 45.05 | -0.89 | -1.96% | 1 | 391 | 33.88% |
| META260116P00390000 | 2024-04-26 3:17PM EDT | 390.00 | 48.60 | 47.30 | 48.85 | -5.00 | -9.33% | 9 | 329 | 33.48% |
| META260116P00395000 | 2024-04-25 10:33AM EDT | 395.00 | 52.60 | 49.20 | 50.90 | 0.00 | - | 4 | 23 | 33.32% |
| META260116P00400000 | 2024-04-26 11:34AM EDT | 400.00 | 54.05 | 51.60 | 53.05 | +0.94 | +1.77% | 14 | 1,557 | 33.18% |
| META260116P00405000 | 2024-04-25 11:12AM EDT | 405.00 | 57.90 | 53.50 | 55.05 | 0.00 | - | 4 | 118 | 32.95% |
| META260116P00410000 | 2024-04-26 9:31AM EDT | 410.00 | 57.00 | 55.85 | 57.25 | -1.48 | -2.53% | 4 | 110 | 32.79% |
| META260116P00415000 | 2024-04-25 1:02PM EDT | 415.00 | 60.49 | 57.95 | 59.50 | 0.00 | - | 9 | 21 | 32.63% |
| META260116P00420000 | 2024-04-26 10:42AM EDT | 420.00 | 63.00 | 60.25 | 61.65 | +0.28 | +0.45% | 1 | 352 | 32.40% |
| META260116P00425000 | 2024-04-25 2:28PM EDT | 425.00 | 65.25 | 62.15 | 64.00 | 0.00 | - | 32 | 778 | 32.25% |
| META260116P00430000 | 2024-04-25 11:28AM EDT | 430.00 | 65.98 | 64.80 | 66.25 | -5.57 | -7.78% | 1 | 48 | 32.02% |
| META260116P00435000 | 2024-04-25 11:26AM EDT | 435.00 | 74.47 | 67.10 | 68.75 | 0.00 | - | 4 | 39 | 31.89% |
| META260116P00440000 | 2024-04-25 12:57PM EDT | 440.00 | 72.30 | 69.55 | 71.05 | 0.00 | - | 17 | 127 | 31.65% |
| META260116P00445000 | 2024-04-25 10:18AM EDT | 445.00 | 75.69 | 71.90 | 73.65 | 0.00 | - | 1 | 313 | 31.51% |
| META260116P00450000 | 2024-04-25 3:16PM EDT | 450.00 | 76.50 | 74.35 | 76.05 | 0.00 | - | 16 | 298 | 31.27% |
| META260116P00460000 | 2024-04-25 1:02PM EDT | 460.00 | 82.98 | 79.50 | 81.30 | 0.00 | - | 6 | 65 | 30.92% |
| META260116P00470000 | 2024-04-26 2:41PM EDT | 470.00 | 86.95 | 84.70 | 86.65 | -4.15 | -4.56% | 5 | 97 | 30.53% |
| META260116P00480000 | 2024-04-25 3:48PM EDT | 480.00 | 92.69 | 90.45 | 92.25 | 0.00 | - | 3 | 94 | 30.17% |
| META260116P00490000 | 2024-04-25 3:32PM EDT | 490.00 | 98.14 | 96.20 | 98.00 | 0.00 | - | 3 | 702 | 29.78% |
| META260116P00500000 | 2024-04-25 3:41PM EDT | 500.00 | 105.19 | 101.60 | 104.00 | 0.00 | - | 10 | 405 | 29.42% |
| META260116P00510000 | 2024-04-24 11:55AM EDT | 510.00 | 92.00 | 107.70 | 110.15 | 0.00 | - | 7 | 70 | 29.04% |
| META260116P00520000 | 2024-04-19 12:12PM EDT | 520.00 | 99.75 | 113.95 | 116.50 | 0.00 | - | 3 | 27 | 28.66% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 530.00 | 125.14 | 120.80 | 122.80 | 0.00 | - | 1 | 61 | 28.18% |
| META260116P00540000 | 2024-04-26 11:12AM EDT | 540.00 | 131.25 | 126.75 | 129.65 | +37.42 | +39.88% | 27 | 60 | 27.86% |
| META260116P00550000 | 2024-04-26 11:12AM EDT | 550.00 | 138.20 | 134.00 | 137.15 | +1.69 | +1.24% | 5 | 44 | 27.75% |
| META260116P00560000 | 2024-01-19 2:57PM EDT | 560.00 | 183.30 | 124.20 | 126.30 | 0.00 | - | 1 | 0 | 17.80% |
| META260116P00570000 | 2024-03-04 4:16PM EDT | 570.00 | 118.80 | 115.85 | 118.05 | 0.00 | - | 9 | 15 | 0.00% |
| META260116P00580000 | 2024-04-05 2:33PM EDT | 580.00 | 115.76 | 155.05 | 158.85 | 0.00 | - | 7 | 7 | 26.57% |
| META260116P00590000 | 2024-04-18 2:31PM EDT | 590.00 | 131.70 | 162.55 | 166.45 | 0.00 | - | 2 | 8 | 26.18% |
| META260116P00600000 | 2024-04-23 12:05PM EDT | 600.00 | 146.50 | 170.40 | 174.20 | 0.00 | - | 10 | 2,373 | 25.77% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 610.00 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00620000 | 2024-04-26 3:22PM EDT | 620.00 | 188.59 | 186.40 | 190.20 | -19.92 | -9.55% | 1 | 4 | 24.96% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 630.00 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| META260116P00650000 | 2024-03-18 3:34PM EDT | 650.00 | 179.04 | 176.70 | 180.60 | 0.00 | - | 2 | 7 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 193.70 | 220.25 | 224.00 | 0.00 | - | 3 | 3 | 23.24% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 670.00 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 47.80% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 680.00 | 180.00 | 238.10 | 241.90 | 0.00 | - | 2 | 3 | 22.49% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 690.00 | 189.11 | 247.25 | 251.05 | 0.00 | - | 2 | 2 | 22.14% |
| META260116P00700000 | 2024-04-26 12:59PM EDT | 700.00 | 261.28 | 256.55 | 260.40 | +54.54 | +26.38% | 2 | 2 | 21.90% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 234.98 | 265.95 | 269.50 | 0.00 | - | 3 | 5 | 21.21% |
| META260116P00720000 | 2024-04-25 10:01AM EDT | 720.00 | 294.00 | 275.55 | 279.50 | 0.00 | - | 1 | 5 | 21.70% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 740.00 | 253.95 | 294.50 | 299.00 | 0.00 | - | 2 | 2 | 21.85% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 760.00 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 800.00 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 820.00 | 322.05 | 374.50 | 379.00 | 0.00 | - | - | 0 | 25.19% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 900.00 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 1,020.00 | 510.30 | 574.00 | 579.00 | 0.00 | - | - | 0 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.