Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-03-28 11:32AM EDT | 5.00 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 394.92% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 20.00 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 25.00 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 402.50 | 407.00 | 0.00 | - | 1 | 0 | 85.02% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 50.00 | 475.27 | 393.00 | 398.00 | 0.00 | - | 35 | 9 | 82.50% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 375.50 | 380.00 | -65.97 | -14.88% | 7 | 24 | 79.85% |
| META260618C00080000 | 2024-01-24 2:39PM EDT | 80.00 | 322.90 | 407.20 | 411.15 | 0.00 | - | 4 | 4 | 171.97% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 90.00 | 398.75 | 358.00 | 362.50 | 0.00 | - | 1 | 6 | 76.40% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 100.00 | 387.36 | 349.00 | 354.00 | 0.00 | - | 1 | 7 | 74.48% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 340.50 | 345.50 | 0.00 | - | 4 | 34 | 73.05% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 332.00 | 337.00 | -38.80 | -10.40% | 68 | 172 | 71.52% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 130.00 | 384.93 | 323.50 | 328.00 | 0.00 | - | 35 | 197 | 69.50% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 351.37 | 315.00 | 319.50 | 0.00 | - | 1 | 80 | 67.93% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 145.00 | 383.52 | 310.50 | 315.50 | 0.00 | - | 1 | 2 | 67.13% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 150.00 | 380.00 | 307.00 | 311.50 | 0.00 | - | 1 | 9 | 67.03% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 155.00 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 65.87% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 160.00 | 348.57 | 298.00 | 303.00 | 0.00 | - | 2 | 11 | 65.06% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 165.00 | 338.32 | 294.00 | 299.00 | 0.00 | - | 1 | 19 | 64.56% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 170.00 | 364.36 | 290.00 | 295.00 | 0.00 | - | 36 | 5 | 64.04% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 175.00 | 345.00 | 286.00 | 290.50 | 0.00 | - | 1 | 13 | 63.22% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 180.00 | 258.85 | 282.00 | 286.50 | 0.00 | - | 2 | 36 | 62.68% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 185.00 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 134.69% |
| META260618C00190000 | 2024-04-25 1:06PM EDT | 190.00 | 272.00 | 274.00 | 278.50 | -0.47 | -0.17% | 5 | 111 | 61.56% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 195.00 | 345.22 | 270.00 | 274.50 | 0.00 | - | 1 | 2 | 60.98% |
| META260618C00200000 | 2024-04-26 1:33PM EDT | 200.00 | 264.98 | 266.00 | 270.50 | -47.02 | -15.07% | 1 | 157 | 60.40% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 210.00 | 327.73 | 258.25 | 262.05 | 0.00 | - | 11 | 112 | 59.12% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 220.00 | 247.00 | 250.50 | 254.35 | 0.00 | - | 11 | 41 | 58.14% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 230.00 | 234.64 | 243.00 | 246.75 | 0.00 | - | 9 | 11 | 57.27% |
| META260618C00240000 | 2024-04-25 12:46PM EDT | 240.00 | 233.71 | 235.45 | 239.25 | +3.58 | +1.56% | 1 | 67 | 56.36% |
| META260618C00250000 | 2024-04-25 2:29PM EDT | 250.00 | 225.00 | 228.05 | 231.95 | 0.00 | - | 3 | 137 | 55.54% |
| META260618C00260000 | 2024-04-25 9:52AM EDT | 260.00 | 206.85 | 220.85 | 224.70 | 0.00 | - | 5 | 43 | 54.76% |
| META260618C00270000 | 2024-04-25 3:59PM EDT | 270.00 | 213.15 | 214.20 | 217.55 | 0.00 | - | 3 | 265 | 54.14% |
| META260618C00280000 | 2024-04-25 9:53AM EDT | 280.00 | 206.94 | 206.80 | 210.60 | +14.64 | +7.61% | 2 | 62 | 53.29% |
| META260618C00290000 | 2024-04-24 2:30PM EDT | 290.00 | 244.23 | 200.80 | 203.60 | 0.00 | - | 1 | 16 | 52.82% |
| META260618C00300000 | 2024-04-25 10:20AM EDT | 300.00 | 190.95 | 194.10 | 196.90 | 0.00 | - | 3 | 67 | 52.16% |
| META260618C00310000 | 2024-04-25 11:25AM EDT | 310.00 | 174.93 | 187.60 | 190.35 | 0.00 | - | 1 | 73 | 51.55% |
| META260618C00320000 | 2024-04-12 12:06PM EDT | 320.00 | 247.37 | 181.20 | 184.00 | 0.00 | - | 4 | 37 | 50.97% |
| META260618C00330000 | 2024-04-26 3:25PM EDT | 330.00 | 176.31 | 174.60 | 177.80 | +7.92 | +4.70% | 18 | 184 | 50.33% |
| META260618C00340000 | 2024-04-26 3:55PM EDT | 340.00 | 170.25 | 168.90 | 171.70 | +1.35 | +0.80% | 14 | 63 | 50.61% |
| META260618C00350000 | 2024-04-26 10:20AM EDT | 350.00 | 158.30 | 163.05 | 165.80 | -4.43 | -2.72% | 3 | 634 | 50.11% |
| META260618C00360000 | 2024-04-25 11:21AM EDT | 360.00 | 145.98 | 157.30 | 159.95 | 0.00 | - | 2 | 755 | 49.58% |
| META260618C00370000 | 2024-04-25 9:46AM EDT | 370.00 | 140.40 | 151.65 | 154.45 | 0.00 | - | 3 | 1,410 | 49.17% |
| META260618C00380000 | 2024-04-26 2:06PM EDT | 380.00 | 145.90 | 146.30 | 148.95 | +1.90 | +1.32% | 12 | 892 | 48.71% |
| META260618C00390000 | 2024-04-26 12:06PM EDT | 390.00 | 139.65 | 141.05 | 143.30 | +7.42 | +5.61% | 1 | 3,213 | 48.14% |
| META260618C00395000 | 2024-04-26 1:14PM EDT | 395.00 | 136.58 | 138.25 | 141.15 | -1.95 | -1.41% | 6 | 3,639 | 48.14% |
| META260618C00400000 | 2024-04-26 3:32PM EDT | 400.00 | 136.42 | 135.70 | 138.45 | +0.92 | +0.68% | 9 | 237 | 47.88% |
| META260618C00405000 | 2024-04-26 10:20AM EDT | 405.00 | 129.37 | 133.30 | 135.90 | +9.36 | +7.80% | 5 | 124 | 47.67% |
| META260618C00410000 | 2024-04-26 10:19AM EDT | 410.00 | 127.19 | 130.90 | 133.35 | +2.49 | +2.00% | 1 | 406 | 47.46% |
| META260618C00415000 | 2024-04-25 9:57AM EDT | 415.00 | 116.00 | 128.30 | 130.95 | 0.00 | - | 1 | 48 | 47.29% |
| META260618C00420000 | 2024-04-26 2:26PM EDT | 420.00 | 125.54 | 125.85 | 128.35 | +7.54 | +6.39% | 4 | 101 | 47.04% |
| META260618C00425000 | 2024-04-26 12:59PM EDT | 425.00 | 123.10 | 123.45 | 126.35 | +5.77 | +4.92% | 2 | 58 | 47.02% |
| META260618C00430000 | 2024-04-25 11:19AM EDT | 430.00 | 116.50 | 121.10 | 123.70 | +6.15 | +5.57% | 1 | 87 | 46.72% |
| META260618C00435000 | 2024-04-26 1:21PM EDT | 435.00 | 117.50 | 118.75 | 121.40 | -0.50 | -0.42% | 6 | 1,138 | 46.55% |
| META260618C00440000 | 2024-04-26 10:00AM EDT | 440.00 | 114.66 | 116.65 | 119.25 | -2.34 | -2.00% | 8 | 64 | 46.44% |
| META260618C00445000 | 2024-04-26 11:34AM EDT | 445.00 | 112.00 | 114.30 | 116.80 | -2.00 | -1.75% | 5 | 395 | 46.19% |
| META260618C00450000 | 2024-04-26 1:43PM EDT | 450.00 | 113.00 | 112.20 | 114.60 | +0.95 | +0.85% | 16 | 1,236 | 46.03% |
| META260618C00460000 | 2024-04-26 10:25AM EDT | 460.00 | 103.00 | 107.70 | 110.55 | -3.49 | -3.28% | 9 | 173 | 45.82% |
| META260618C00470000 | 2024-04-26 1:11PM EDT | 470.00 | 102.40 | 103.95 | 105.90 | +3.85 | +3.91% | 3 | 245 | 45.33% |
| META260618C00480000 | 2024-04-26 1:31PM EDT | 480.00 | 98.64 | 99.85 | 101.80 | -2.25 | -2.23% | 2 | 199 | 45.02% |
| META260618C00490000 | 2024-04-26 10:39AM EDT | 490.00 | 91.55 | 96.00 | 97.95 | +2.32 | +2.60% | 9 | 209 | 44.77% |
| META260618C00500000 | 2024-04-26 3:58PM EDT | 500.00 | 93.44 | 92.20 | 94.10 | +3.54 | +3.94% | 170 | 1,920 | 44.48% |
| META260618C00510000 | 2024-04-26 3:30PM EDT | 510.00 | 89.40 | 88.20 | 90.45 | +8.40 | +10.37% | 11 | 249 | 44.23% |
| META260618C00520000 | 2024-04-25 1:35PM EDT | 520.00 | 83.80 | 85.10 | 87.00 | 0.00 | - | 6 | 237 | 44.01% |
| META260618C00530000 | 2024-04-25 12:11PM EDT | 530.00 | 78.66 | 81.30 | 83.60 | +1.66 | +2.16% | 2 | 107 | 43.78% |
| META260618C00540000 | 2024-04-26 11:34AM EDT | 540.00 | 76.54 | 78.35 | 80.30 | +3.24 | +4.42% | 4 | 270 | 43.54% |
| META260618C00550000 | 2024-04-26 12:41PM EDT | 550.00 | 73.80 | 75.25 | 77.15 | -0.85 | -1.14% | 6 | 504 | 43.33% |
| META260618C00560000 | 2024-04-26 10:42AM EDT | 560.00 | 69.08 | 72.20 | 74.10 | +0.08 | +0.12% | 5 | 150 | 43.12% |
| META260618C00570000 | 2024-04-26 2:24PM EDT | 570.00 | 69.40 | 69.35 | 71.15 | +2.23 | +3.32% | 10 | 195 | 42.92% |
| META260618C00580000 | 2024-04-26 2:23PM EDT | 580.00 | 66.20 | 66.45 | 68.35 | +0.63 | +0.96% | 10 | 149 | 42.74% |
| META260618C00590000 | 2024-04-19 2:01PM EDT | 590.00 | 88.00 | 63.75 | 65.65 | 0.00 | - | 4 | 100 | 42.56% |
| META260618C00600000 | 2024-04-26 2:10PM EDT | 600.00 | 60.50 | 61.15 | 63.00 | -0.86 | -1.40% | 5 | 248 | 42.37% |
| META260618C00610000 | 2024-04-25 3:58PM EDT | 610.00 | 55.79 | 58.60 | 60.50 | -3.36 | -5.68% | 5 | 65 | 42.21% |
| META260618C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 53.30 | 56.25 | 58.10 | 0.00 | - | 3 | 311 | 42.05% |
| META260618C00630000 | 2024-04-26 11:37AM EDT | 630.00 | 52.60 | 53.85 | 55.75 | +2.60 | +5.20% | 12 | 162 | 41.89% |
| META260618C00640000 | 2024-04-25 12:33PM EDT | 640.00 | 49.51 | 51.55 | 53.55 | 0.00 | - | 3 | 131 | 41.75% |
| META260618C00650000 | 2024-04-26 2:22PM EDT | 650.00 | 49.50 | 49.55 | 51.40 | +1.04 | +2.15% | 76 | 553 | 41.60% |
| META260618C00660000 | 2024-04-25 12:28PM EDT | 660.00 | 46.10 | 47.50 | 49.30 | 0.00 | - | 6 | 229 | 41.45% |
| META260618C00670000 | 2024-04-18 10:11AM EDT | 670.00 | 74.25 | 45.20 | 47.35 | 0.00 | - | 2 | 241 | 41.33% |
| META260618C00680000 | 2024-04-19 3:09PM EDT | 680.00 | 60.97 | 43.65 | 45.10 | 0.00 | - | 1 | 59 | 41.05% |
| META260618C00690000 | 2024-04-25 11:30AM EDT | 690.00 | 38.80 | 41.50 | 43.60 | 0.00 | - | 5 | 295 | 41.06% |
| META260618C00700000 | 2024-04-25 1:37PM EDT | 700.00 | 40.25 | 39.75 | 41.85 | 0.00 | - | 9 | 640 | 40.95% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 710.00 | 36.05 | 38.10 | 40.15 | 0.00 | - | 1 | 26 | 40.82% |
| META260618C00720000 | 2024-04-26 3:49PM EDT | 720.00 | 37.70 | 36.90 | 38.55 | +5.45 | +16.90% | 10 | 73 | 40.72% |
| META260618C00730000 | 2024-04-08 9:33AM EDT | 730.00 | 66.85 | 35.00 | 37.00 | 0.00 | - | 7 | 12 | 40.61% |
| META260618C00740000 | 2024-04-12 1:29PM EDT | 740.00 | 59.18 | 32.55 | 36.30 | 0.00 | - | 2 | 7 | 40.86% |
| META260618C00750000 | 2024-04-26 1:50PM EDT | 750.00 | 33.45 | 31.15 | 34.95 | +1.84 | +5.82% | 38 | 8,855 | 40.80% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 30.80 | 33.60 | 0.00 | - | 1 | 120 | 40.72% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 770.00 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 40.35% |
| META260618C00780000 | 2024-04-24 9:42AM EDT | 780.00 | 28.00 | 28.30 | 31.20 | -21.70 | -43.66% | 2 | 102 | 40.63% |
| META260618C00790000 | 2024-04-26 10:32AM EDT | 790.00 | 28.15 | 27.15 | 29.95 | -16.54 | -37.01% | 12 | 51 | 40.52% |
| META260618C00800000 | 2024-04-26 3:21PM EDT | 800.00 | 26.90 | 26.05 | 28.85 | +2.07 | +8.34% | 10 | 381 | 40.48% |
| META260618C00810000 | 2024-04-26 10:16AM EDT | 810.00 | 24.90 | 25.00 | 27.85 | -1.30 | -4.96% | 1 | 86 | 40.46% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 23.95 | 26.80 | 0.00 | - | 2 | 27 | 40.40% |
| META260618C00830000 | 2024-04-05 10:02AM EDT | 830.00 | 44.70 | 23.20 | 25.80 | 0.00 | - | 35 | 62 | 40.34% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 49.00% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 850.00 | 32.30 | 21.20 | 23.95 | 0.00 | - | 1 | 81 | 40.25% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 860.00 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 50.48% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 870.00 | 29.00 | 19.75 | 22.25 | 0.00 | - | 1 | 11 | 40.18% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 880.00 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 47.06% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 890.00 | 16.65 | 18.00 | 20.80 | 0.00 | - | 1 | 22 | 40.17% |
| META260618C00900000 | 2024-04-26 1:34PM EDT | 900.00 | 18.00 | 17.50 | 19.85 | +0.43 | +2.45% | 1 | 455 | 40.02% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 910.00 | 17.60 | 16.80 | 19.25 | 0.00 | - | 10 | 25 | 40.05% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 48.05% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 930.00 | 14.70 | 15.40 | 17.85 | 0.00 | - | 25 | 245 | 39.95% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.85 | 17.25 | 0.00 | - | 2 | 370 | 39.94% |
| META260618C00950000 | 2024-04-26 2:12PM EDT | 950.00 | 14.75 | 14.50 | 16.75 | -0.25 | -1.67% | 7 | 11,153 | 39.98% |
| META260618C00960000 | 2024-04-26 1:59PM EDT | 960.00 | 14.59 | 13.75 | 16.20 | -0.16 | -1.08% | 1 | 36 | 39.98% |
| META260618C00970000 | 2024-04-05 11:57AM EDT | 970.00 | 29.39 | 13.40 | 15.70 | 0.00 | - | 10 | 9 | 40.00% |
| META260618C00980000 | 2024-04-05 11:57AM EDT | 980.00 | 28.41 | 12.70 | 15.15 | 0.00 | - | 10 | 10 | 39.97% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 990.00 | 13.10 | 11.20 | 14.90 | -13.25 | -50.28% | 1 | 1 | 40.13% |
| META260618C01000000 | 2024-04-25 1:46PM EDT | 1,000.00 | 12.50 | 10.70 | 14.45 | 0.00 | - | 7 | 132 | 40.15% |
| META260618C01010000 | 2024-04-25 2:57PM EDT | 1,010.00 | 12.15 | 10.30 | 14.00 | 0.00 | - | 1 | 8 | 40.15% |
| META260618C01020000 | 2024-04-26 10:38AM EDT | 1,020.00 | 10.97 | 10.90 | 13.60 | -0.88 | -7.43% | 1 | 9 | 40.19% |
| META260618C01030000 | 2024-04-26 3:19PM EDT | 1,030.00 | 11.00 | 10.30 | 11.90 | -0.70 | -5.98% | 160 | 96,324 | 39.23% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-03-05 12:11PM EDT | 5.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 109.77% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 105.08% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 84.96% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 76.17% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 71.48% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 66.41% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.32 | 0.00 | - | 2 | 51 | 66.60% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 40.00 | 0.21 | 0.01 | 0.21 | 0.00 | - | 9 | 260 | 60.55% |
| META260618P00045000 | 2024-04-05 1:54PM EDT | 45.00 | 0.14 | 0.23 | 0.47 | 0.00 | - | 1 | 19 | 65.48% |
| META260618P00050000 | 2024-02-12 12:37PM EDT | 50.00 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 61.77% |
| META260618P00060000 | 2024-04-19 2:56PM EDT | 60.00 | 0.40 | 0.28 | 0.69 | 0.00 | - | 2 | 3 | 59.45% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META260618P00080000 | 2024-04-26 12:03PM EDT | 80.00 | 0.91 | 0.67 | 1.15 | -0.17 | -15.74% | 1 | 6 | 55.49% |
| META260618P00090000 | 2024-04-19 9:31AM EDT | 90.00 | 1.00 | 0.99 | 1.33 | -0.02 | -1.96% | 10 | 24 | 53.66% |
| META260618P00100000 | 2024-04-25 12:56PM EDT | 100.00 | 1.48 | 1.21 | 1.69 | 0.00 | - | 8 | 176 | 52.00% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 110.00 | 1.52 | 1.48 | 2.13 | 0.00 | - | 1 | 63 | 50.61% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 120.00 | 2.05 | 1.84 | 2.57 | 0.00 | - | 1 | 119 | 50.72% |
| META260618P00130000 | 2024-04-25 9:45AM EDT | 130.00 | 2.86 | 2.26 | 3.10 | 0.00 | - | 1 | 27 | 49.54% |
| META260618P00140000 | 2024-04-25 11:43AM EDT | 140.00 | 3.40 | 2.75 | 3.65 | 0.00 | - | 3 | 154 | 48.31% |
| META260618P00145000 | 2024-04-25 9:45AM EDT | 145.00 | 3.87 | 2.98 | 4.00 | 0.00 | - | 1 | 198 | 47.86% |
| META260618P00150000 | 2024-04-25 10:38AM EDT | 150.00 | 3.90 | 3.50 | 4.15 | 0.00 | - | 25 | 123 | 46.89% |
| META260618P00155000 | 2024-04-25 9:37AM EDT | 155.00 | 4.55 | 3.55 | 4.65 | 0.00 | - | 2 | 35 | 46.75% |
| META260618P00160000 | 2024-04-25 9:47AM EDT | 160.00 | 4.75 | 3.95 | 4.95 | 0.00 | - | 3 | 50 | 46.11% |
| META260618P00165000 | 2024-04-24 10:00AM EDT | 165.00 | 4.60 | 4.45 | 5.10 | +0.50 | +12.20% | 2 | 16 | 45.15% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 170.00 | 4.47 | 4.80 | 5.55 | 0.00 | - | 154 | 718 | 44.80% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 175.00 | 4.70 | 5.05 | 6.05 | 0.00 | - | 1 | 16 | 44.51% |
| META260618P00180000 | 2024-04-26 3:30PM EDT | 180.00 | 6.00 | 5.70 | 6.35 | -0.05 | -0.83% | 279 | 1,866 | 43.83% |
| META260618P00185000 | 2024-04-26 11:12AM EDT | 185.00 | 6.80 | 6.15 | 6.85 | +1.30 | +23.64% | 1 | 20 | 43.48% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 190.00 | 7.70 | 6.45 | 7.50 | 0.00 | - | 1 | 9 | 43.32% |
| META260618P00195000 | 2024-04-25 11:54AM EDT | 195.00 | 8.10 | 6.90 | 8.10 | 0.00 | - | 3 | 35 | 43.04% |
| META260618P00200000 | 2024-04-25 10:40AM EDT | 200.00 | 8.45 | 7.70 | 8.40 | 0.00 | - | 3 | 362 | 42.32% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 210.00 | 7.72 | 8.75 | 9.50 | 0.00 | - | 1 | 8 | 41.52% |
| META260618P00220000 | 2024-03-21 11:26AM EDT | 220.00 | 8.50 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 39.82% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 230.00 | 9.30 | 11.30 | 12.20 | 0.00 | - | 2 | 76 | 40.23% |
| META260618P00240000 | 2024-04-24 2:04PM EDT | 240.00 | 11.36 | 13.10 | 13.80 | 0.00 | - | 1 | 50 | 39.69% |
| META260618P00250000 | 2024-04-25 3:44PM EDT | 250.00 | 14.85 | 14.60 | 15.45 | 0.00 | - | 23 | 218 | 39.09% |
| META260618P00260000 | 2024-04-25 10:46AM EDT | 260.00 | 18.07 | 16.20 | 17.65 | 0.00 | - | 9 | 182 | 38.86% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 270.00 | 21.50 | 18.45 | 19.45 | 0.00 | - | 35 | 147 | 38.20% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 24.00 | 20.35 | 21.30 | 0.00 | - | 1 | 63 | 37.50% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 290.00 | 20.00 | 22.60 | 23.90 | 0.00 | - | 10 | 40 | 37.25% |
| META260618P00300000 | 2024-04-26 10:50AM EDT | 300.00 | 26.00 | 24.95 | 26.05 | -0.07 | -0.27% | 10 | 539 | 36.60% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 310.00 | 23.00 | 27.50 | 28.60 | 0.00 | - | 2 | 36 | 36.13% |
| META260618P00320000 | 2024-04-26 3:46PM EDT | 320.00 | 30.70 | 30.20 | 31.30 | +0.15 | +0.49% | 1 | 48 | 35.66% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 33.52 | 33.10 | 34.30 | +6.04 | +21.98% | 14 | 55 | 35.29% |
| META260618P00340000 | 2024-04-11 3:40PM EDT | 340.00 | 26.53 | 36.10 | 37.45 | 0.00 | - | 6 | 31 | 34.91% |
| META260618P00350000 | 2024-04-26 2:54PM EDT | 350.00 | 40.82 | 39.35 | 40.70 | +0.32 | +0.79% | 6 | 477 | 34.50% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 43.86 | 42.80 | 44.25 | +9.16 | +26.40% | 3 | 201 | 34.16% |
| META260618P00370000 | 2024-04-25 1:17PM EDT | 370.00 | 48.50 | 46.30 | 47.80 | 0.00 | - | 16 | 194 | 33.74% |
| META260618P00380000 | 2024-04-26 11:10AM EDT | 380.00 | 51.50 | 50.00 | 51.40 | -0.35 | -0.68% | 1 | 50 | 33.27% |
| META260618P00390000 | 2024-04-26 3:42PM EDT | 390.00 | 54.72 | 53.90 | 55.45 | -1.71 | -3.03% | 10 | 40 | 32.94% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 63.89 | 55.90 | 57.50 | 0.00 | - | 15 | 63 | 32.75% |
| META260618P00400000 | 2024-04-26 11:35AM EDT | 400.00 | 60.50 | 58.00 | 59.50 | +0.45 | +0.75% | 2 | 2,393 | 32.53% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 405.00 | 46.99 | 60.05 | 61.65 | 0.00 | - | 1 | 30 | 32.35% |
| META260618P00410000 | 2024-04-26 10:47AM EDT | 410.00 | 64.86 | 62.25 | 63.75 | +0.19 | +0.29% | 20 | 107 | 32.13% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 415.00 | 66.30 | 64.35 | 66.10 | +12.95 | +24.27% | 1 | 9 | 32.00% |
| META260618P00420000 | 2024-04-26 1:35PM EDT | 420.00 | 68.35 | 66.65 | 68.35 | -6.06 | -8.14% | 52 | 52 | 31.81% |
| META260618P00425000 | 2024-03-06 12:08PM EDT | 425.00 | 57.55 | 50.65 | 52.70 | 0.00 | - | 21 | 24 | 24.36% |
| META260618P00430000 | 2024-04-25 11:56AM EDT | 430.00 | 72.15 | 71.25 | 72.90 | -6.35 | -8.09% | 1 | 36 | 31.41% |
| META260618P00435000 | 2024-04-08 9:57AM EDT | 435.00 | 56.60 | 73.55 | 75.30 | 0.00 | - | 9 | 12 | 31.23% |
| META260618P00440000 | 2024-04-26 9:36AM EDT | 440.00 | 78.50 | 76.05 | 77.90 | -3.75 | -4.56% | 3 | 19 | 31.11% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 445.00 | 61.95 | 78.40 | 80.60 | 0.00 | - | 2 | 5 | 31.01% |
| META260618P00450000 | 2024-04-22 11:02AM EDT | 450.00 | 75.00 | 81.00 | 82.90 | 0.00 | - | 1 | 124 | 30.74% |
| META260618P00460000 | 2024-04-23 2:47PM EDT | 460.00 | 71.56 | 86.05 | 87.95 | 0.00 | - | 40 | 91 | 30.33% |
| META260618P00470000 | 2024-04-23 10:58AM EDT | 470.00 | 77.50 | 91.35 | 93.35 | 0.00 | - | 24 | 88 | 29.98% |
| META260618P00480000 | 2024-04-25 12:23PM EDT | 480.00 | 101.79 | 96.80 | 98.80 | 0.00 | - | 1 | 604 | 29.59% |
| META260618P00490000 | 2024-04-25 11:24AM EDT | 490.00 | 110.78 | 102.45 | 104.65 | 0.00 | - | 3 | 59 | 29.29% |
| META260618P00500000 | 2024-04-26 11:19AM EDT | 500.00 | 110.85 | 108.35 | 110.40 | -2.77 | -2.44% | 6 | 1,764 | 28.88% |
| META260618P00510000 | 2024-04-26 12:16PM EDT | 510.00 | 118.00 | 114.35 | 116.60 | +22.40 | +23.43% | 2 | 368 | 28.57% |
| META260618P00520000 | 2024-04-25 9:50AM EDT | 520.00 | 130.20 | 120.25 | 122.80 | 0.00 | - | 1 | 156 | 28.20% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 530.00 | 116.00 | 126.55 | 129.20 | 0.00 | - | 6 | 218 | 27.84% |
| META260618P00540000 | 2024-04-22 9:30AM EDT | 540.00 | 119.00 | 133.10 | 135.70 | 0.00 | - | 6 | 8 | 27.46% |
| META260618P00550000 | 2024-04-25 9:35AM EDT | 550.00 | 156.00 | 139.70 | 142.90 | 0.00 | - | 1 | 18 | 27.28% |
| META260618P00560000 | 2024-04-12 3:53PM EDT | 560.00 | 115.90 | 146.20 | 149.80 | 0.00 | - | 5 | 7 | 26.92% |
| META260618P00570000 | 2024-03-07 1:41PM EDT | 570.00 | 121.54 | 115.40 | 119.50 | 0.00 | - | - | 5 | 0.00% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 580.00 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00590000 | 2024-04-26 9:43AM EDT | 590.00 | 171.00 | 167.55 | 170.90 | -6.50 | -3.66% | 2 | 38 | 25.57% |
| META260618P00600000 | 2024-04-25 10:46AM EDT | 600.00 | 176.25 | 174.90 | 178.70 | -8.96 | -4.84% | 1 | 47 | 25.31% |
| META260618P00610000 | 2024-04-16 3:47PM EDT | 610.00 | 151.33 | 182.55 | 186.40 | 0.00 | - | 1 | 1 | 24.94% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 190.30 | 194.20 | 0.00 | - | 4 | 4 | 24.53% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 630.00 | 153.50 | 198.30 | 202.10 | 0.00 | - | - | 1 | 24.10% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 640.00 | 161.30 | 206.40 | 210.25 | 0.00 | - | - | 3 | 23.71% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 198.41 | 223.05 | 226.85 | 0.00 | - | 3 | 11 | 22.84% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 670.00 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 22.49% |
| META260618P00680000 | 2024-04-15 1:52PM EDT | 680.00 | 204.10 | 240.30 | 244.10 | 0.00 | - | 2 | 16 | 22.00% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 690.00 | 193.00 | 249.15 | 252.95 | 0.00 | - | 6 | 43 | 21.60% |
| META260618P00700000 | 2024-03-21 3:37PM EDT | 700.00 | 213.00 | 231.50 | 234.55 | 0.00 | - | 2 | 12 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 30.64% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 750.00 | 242.94 | 304.50 | 309.00 | 0.00 | - | 2 | 2 | 20.04% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 770.00 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 800.00 | 362.18 | 354.50 | 359.00 | 0.00 | - | 12 | 0 | 21.93% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.