Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-04-26 10:14AM EDT | 100.00 | 347.46 | 344.00 | 347.85 | 0.00 | - | 8 | 80 | 66.81% |
| META261218C00120000 | 2024-04-25 12:29PM EDT | 120.00 | 328.82 | 326.75 | 330.55 | 0.00 | - | - | 1 | 63.67% |
| META261218C00140000 | 2024-04-30 11:11AM EDT | 140.00 | 313.71 | 310.75 | 314.70 | 0.00 | - | 1 | 168 | 62.30% |
| META261218C00150000 | 2024-04-30 1:38PM EDT | 150.00 | 302.45 | 302.80 | 306.25 | 0.00 | - | 5 | 7 | 61.10% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 160.00 | 299.93 | 294.50 | 298.35 | 0.00 | - | 4 | 15 | 59.98% |
| META261218C00170000 | 2024-05-01 1:00PM EDT | 170.00 | 290.00 | 286.70 | 290.55 | -1.90 | -0.65% | 1 | 21 | 59.13% |
| META261218C00180000 | 2024-04-26 10:53AM EDT | 180.00 | 285.00 | 280.00 | 283.85 | 0.00 | - | 5 | 41 | 59.24% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 190.00 | 267.80 | 272.45 | 276.00 | 0.00 | - | 3 | 26 | 58.28% |
| META261218C00200000 | 2024-05-01 9:30AM EDT | 200.00 | 259.29 | 264.85 | 268.45 | -1.76 | -0.67% | 2 | 90 | 57.38% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 210.00 | 263.75 | 256.55 | 260.45 | 0.00 | - | 12 | 22 | 55.99% |
| META261218C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 259.00 | 250.00 | 253.85 | 0.00 | - | 5 | 10 | 55.78% |
| META261218C00230000 | 2024-04-30 3:00PM EDT | 230.00 | 240.07 | 243.05 | 246.30 | 0.00 | - | 3 | 12 | 54.98% |
| META261218C00240000 | 2024-04-30 3:00PM EDT | 240.00 | 232.07 | 235.60 | 239.45 | 0.00 | - | 2 | 12 | 54.22% |
| META261218C00250000 | 2024-04-29 9:44AM EDT | 250.00 | 226.51 | 228.40 | 232.15 | 0.00 | - | 5 | 49 | 53.34% |
| META261218C00260000 | 2024-04-30 10:04AM EDT | 260.00 | 220.93 | 221.60 | 225.40 | 0.00 | - | 1 | 49 | 52.73% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 270.00 | 211.30 | 215.00 | 218.85 | 0.00 | - | 14 | 25 | 52.18% |
| META261218C00280000 | 2024-04-30 10:04AM EDT | 280.00 | 207.77 | 209.15 | 213.05 | 0.00 | - | 2 | 7 | 52.00% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 290.00 | 206.87 | 202.90 | 206.95 | 0.00 | - | 6 | 28 | 51.56% |
| META261218C00300000 | 2024-04-30 1:39PM EDT | 300.00 | 195.32 | 195.95 | 199.85 | 0.00 | - | 4 | 215 | 50.62% |
| META261218C00310000 | 2024-04-30 1:39PM EDT | 310.00 | 189.39 | 190.30 | 194.00 | 0.00 | - | 3 | 9 | 50.31% |
| META261218C00320000 | 2024-04-29 10:13AM EDT | 320.00 | 185.27 | 184.60 | 188.00 | 0.00 | - | 1 | 50 | 50.71% |
| META261218C00330000 | 2024-04-30 2:52PM EDT | 330.00 | 175.40 | 178.55 | 182.35 | 0.00 | - | 8 | 35 | 50.31% |
| META261218C00340000 | 2024-04-30 3:55PM EDT | 340.00 | 171.00 | 173.40 | 177.35 | 0.00 | - | 2 | 54 | 50.16% |
| META261218C00350000 | 2024-05-01 10:18AM EDT | 350.00 | 169.99 | 167.05 | 170.85 | +0.99 | +0.59% | 1 | 54 | 49.29% |
| META261218C00360000 | 2024-04-30 2:00PM EDT | 360.00 | 160.97 | 162.15 | 165.50 | 0.00 | - | 1 | 15 | 48.90% |
| META261218C00370000 | 2024-04-30 2:00PM EDT | 370.00 | 155.67 | 156.90 | 160.80 | 0.00 | - | 1 | 13 | 48.74% |
| META261218C00380000 | 2024-04-30 3:56PM EDT | 380.00 | 149.00 | 151.65 | 155.15 | 0.00 | - | 2 | 4 | 48.15% |
| META261218C00390000 | 2024-04-30 10:45AM EDT | 390.00 | 150.13 | 147.05 | 151.00 | 0.00 | - | 1 | 420 | 48.13% |
| META261218C00400000 | 2024-05-01 12:48PM EDT | 400.00 | 143.80 | 142.10 | 145.50 | +4.10 | +2.93% | 6 | 5,294 | 47.52% |
| META261218C00410000 | 2024-04-30 1:36PM EDT | 410.00 | 135.83 | 136.85 | 140.60 | 0.00 | - | 10 | 2,189 | 47.11% |
| META261218C00420000 | 2024-04-29 1:17PM EDT | 420.00 | 133.00 | 132.70 | 136.50 | 0.00 | - | 1 | 46 | 46.99% |
| META261218C00430000 | 2024-04-30 3:55PM EDT | 430.00 | 130.00 | 128.55 | 132.15 | +3.45 | +2.73% | 11 | 125 | 46.72% |
| META261218C00440000 | 2024-05-01 11:03AM EDT | 440.00 | 126.00 | 123.75 | 127.80 | +4.50 | +3.70% | 2 | 67 | 46.42% |
| META261218C00450000 | 2024-04-30 12:43PM EDT | 450.00 | 117.30 | 119.70 | 123.60 | -1.13 | -0.95% | 3 | 1,616 | 46.14% |
| META261218C00460000 | 2024-04-29 2:34PM EDT | 460.00 | 113.72 | 115.85 | 119.60 | 0.00 | - | 2 | 58 | 45.90% |
| META261218C00470000 | 2024-04-30 3:17PM EDT | 470.00 | 111.40 | 111.40 | 114.80 | 0.00 | - | 8 | 2,242 | 45.33% |
| META261218C00480000 | 2024-04-30 10:04AM EDT | 480.00 | 106.65 | 107.75 | 110.60 | -0.70 | -0.65% | 1 | 54 | 44.96% |
| META261218C00490000 | 2024-05-01 12:44PM EDT | 490.00 | 104.10 | 104.30 | 108.20 | +2.79 | +2.75% | 1 | 61 | 45.20% |
| META261218C00500000 | 2024-05-01 1:01PM EDT | 500.00 | 102.65 | 100.25 | 103.80 | +3.98 | +4.03% | 3 | 1,226 | 44.68% |
| META261218C00510000 | 2024-05-01 9:31AM EDT | 510.00 | 95.00 | 97.05 | 100.85 | -2.00 | -2.06% | 3 | 101 | 44.66% |
| META261218C00520000 | 2024-04-30 12:55PM EDT | 520.00 | 92.12 | 93.55 | 97.15 | 0.00 | - | 12 | 557 | 44.33% |
| META261218C00530000 | 2024-04-30 3:57PM EDT | 530.00 | 88.40 | 90.25 | 93.85 | 0.00 | - | 7 | 96 | 44.12% |
| META261218C00540000 | 2024-04-30 11:13AM EDT | 540.00 | 88.11 | 87.15 | 90.40 | 0.00 | - | 1 | 12 | 43.83% |
| META261218C00550000 | 2024-05-01 11:58AM EDT | 550.00 | 85.00 | 84.05 | 87.45 | +2.29 | +2.77% | 3 | 43 | 43.68% |
| META261218C00560000 | 2024-04-30 9:41AM EDT | 560.00 | 81.45 | 81.25 | 84.70 | 0.00 | - | 1 | 26 | 43.58% |
| META261218C00570000 | 2024-04-25 12:23PM EDT | 570.00 | 80.58 | 78.50 | 81.40 | 0.00 | - | 2 | 15 | 43.25% |
| META261218C00580000 | 2024-04-29 2:48PM EDT | 580.00 | 74.75 | 75.45 | 79.00 | 0.00 | - | 3 | 10 | 43.21% |
| META261218C00590000 | 2024-04-26 10:42AM EDT | 590.00 | 72.55 | 72.95 | 75.90 | 0.00 | - | 2 | 114 | 42.90% |
| META261218C00600000 | 2024-04-30 2:21PM EDT | 600.00 | 68.75 | 70.30 | 73.40 | 0.00 | - | 5 | 137 | 42.78% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 68.00 | 70.85 | 0.00 | - | 1 | 8 | 42.61% |
| META261218C00620000 | 2024-04-26 11:18AM EDT | 620.00 | 69.20 | 65.25 | 69.00 | 0.00 | - | 2 | 43 | 42.67% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 630.00 | 63.15 | 63.25 | 66.20 | 0.00 | - | 1 | 5 | 42.37% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 640.00 | 60.00 | 60.90 | 63.95 | 0.00 | - | 1 | 106 | 42.23% |
| META261218C00650000 | 2024-04-25 3:27PM EDT | 650.00 | 63.00 | 58.80 | 61.90 | 0.00 | - | 11 | 11 | 42.15% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 660.00 | 85.26 | 56.70 | 60.35 | 0.00 | - | 6 | 7 | 42.23% |
| META261218C00670000 | 2024-04-25 2:49PM EDT | 670.00 | 56.55 | 54.60 | 57.90 | 0.00 | - | 4 | 3 | 41.95% |
| META261218C00680000 | 2024-04-29 3:57PM EDT | 680.00 | 52.60 | 52.70 | 55.75 | 0.00 | - | 2 | 33 | 41.77% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 690.00 | 50.85 | 51.20 | 54.50 | 0.00 | - | 3 | 43 | 41.89% |
| META261218C00700000 | 2024-05-01 10:48AM EDT | 700.00 | 50.40 | 49.15 | 52.20 | -0.52 | -1.02% | 1 | 33 | 41.61% |
| META261218C00710000 | 2024-04-29 11:34AM EDT | 710.00 | 46.70 | 47.10 | 51.00 | 0.00 | - | 1 | 22 | 41.71% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 720.00 | 47.50 | 45.95 | 48.70 | -1.39 | -2.84% | 1 | 123 | 41.39% |
| META261218C00730000 | 2024-04-29 11:54AM EDT | 730.00 | 43.27 | 44.00 | 47.90 | 0.00 | - | 1 | 23 | 41.61% |
| META261218C00740000 | 2024-05-01 10:24AM EDT | 740.00 | 44.00 | 42.40 | 45.50 | -1.75 | -3.83% | 1 | 13 | 41.20% |
| META261218C00750000 | 2024-04-30 1:56PM EDT | 750.00 | 41.18 | 41.10 | 44.05 | 0.00 | - | 1 | 48 | 41.14% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 760.00 | 38.60 | 39.55 | 42.40 | 0.00 | - | 4 | 18 | 40.98% |
| META261218C00770000 | 2024-04-29 11:49AM EDT | 770.00 | 37.60 | 38.35 | 41.10 | 0.00 | - | 10 | 28 | 40.94% |
| META261218C00780000 | 2024-04-30 10:00AM EDT | 780.00 | 37.57 | 37.15 | 39.75 | 0.00 | - | 10 | 27 | 40.87% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 35.50 | 38.50 | 0.00 | - | - | 10 | 40.82% |
| META261218C00800000 | 2024-05-01 10:09AM EDT | 800.00 | 35.80 | 34.40 | 37.25 | +0.55 | +1.56% | 31 | 63 | 40.75% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 810.00 | 33.85 | 33.40 | 35.95 | 0.00 | - | 5 | 7 | 40.65% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 820.00 | 31.82 | 32.30 | 34.70 | 0.00 | - | 4 | 85 | 40.55% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 31.25 | 33.70 | 0.00 | - | 4 | 5 | 40.54% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 840.00 | 32.89 | 30.45 | 32.45 | 0.00 | - | 1 | 4 | 40.41% |
| META261218C00850000 | 2024-05-01 11:02AM EDT | 850.00 | 30.27 | 28.80 | 31.65 | -2.18 | -6.72% | 2 | 153 | 40.46% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 860.00 | 47.21 | 28.45 | 30.35 | 0.00 | - | - | 2 | 40.28% |
| META261218C00870000 | 2024-04-19 3:29PM EDT | 870.00 | 41.69 | 26.85 | 29.75 | 0.00 | - | 2 | 0 | 40.39% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 890.00 | 27.99 | 25.30 | 27.95 | 0.00 | - | 26 | 27 | 40.32% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 900.00 | 25.60 | 24.20 | 26.95 | 0.00 | - | 1 | 33 | 40.21% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 920.00 | 23.78 | 22.60 | 25.50 | 0.00 | - | 2 | 2 | 40.23% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 930.00 | 23.00 | 22.45 | 24.70 | 0.00 | - | - | 1 | 40.18% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 940.00 | 23.65 | 21.60 | 23.95 | 0.00 | - | 35 | 35 | 40.14% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 950.00 | 21.63 | 21.35 | 23.15 | 0.00 | - | 25 | 32 | 40.07% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 960.00 | 19.20 | 20.35 | 22.50 | 0.00 | - | - | 5 | 40.07% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 970.00 | 21.50 | 19.90 | 21.80 | 0.00 | - | - | 5 | 40.02% |
| META261218C00980000 | 2024-04-26 9:58AM EDT | 980.00 | 22.60 | 18.65 | 21.00 | 0.00 | - | 1 | 3 | 39.91% |
| META261218C00990000 | 2024-04-25 10:55AM EDT | 990.00 | 19.00 | 17.95 | 20.30 | 0.00 | - | 2 | 3 | 39.85% |
| META261218C01000000 | 2024-05-01 1:20PM EDT | 1,000.00 | 19.00 | 17.75 | 19.80 | +1.00 | +5.56% | 7 | 1,415 | 39.88% |
| META261218C01020000 | 2024-05-01 12:53PM EDT | 1,020.00 | 17.80 | 16.75 | 18.65 | +0.30 | +1.71% | 5 | 24 | 39.83% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-04-29 12:29PM EDT | 100.00 | 2.15 | 1.39 | 2.96 | 0.00 | - | 1 | 13 | 50.02% |
| META261218P00110000 | 2024-04-29 3:40PM EDT | 110.00 | 2.65 | 1.62 | 3.75 | 0.00 | - | 3 | 8 | 52.16% |
| META261218P00120000 | 2024-04-29 3:18PM EDT | 120.00 | 3.25 | 2.27 | 4.15 | 0.00 | - | 4 | 5 | 50.07% |
| META261218P00130000 | 2024-04-30 3:58PM EDT | 130.00 | 3.75 | 2.84 | 4.85 | 0.00 | - | 1 | 19 | 48.79% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 3.50 | 5.55 | 0.00 | - | 1 | 7 | 47.47% |
| META261218P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 5.25 | 4.60 | 5.85 | 0.00 | - | 2 | 15 | 45.39% |
| META261218P00160000 | 2024-04-26 12:02PM EDT | 160.00 | 6.15 | 5.15 | 7.25 | 0.00 | - | 2 | 18 | 45.24% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 170.00 | 7.21 | 6.15 | 7.90 | 0.00 | - | 49 | 68 | 43.77% |
| META261218P00180000 | 2024-04-30 12:55PM EDT | 180.00 | 8.35 | 7.35 | 9.35 | 0.00 | - | 2 | 14 | 43.39% |
| META261218P00190000 | 2024-04-30 3:59PM EDT | 190.00 | 9.40 | 8.65 | 9.85 | 0.00 | - | 1 | 10 | 41.72% |
| META261218P00200000 | 2024-04-29 12:56PM EDT | 200.00 | 11.00 | 9.95 | 11.05 | 0.00 | - | 1 | 56 | 40.88% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 210.00 | 12.50 | 11.60 | 12.65 | 0.00 | - | 1 | 6 | 40.40% |
| META261218P00220000 | 2024-04-30 3:59PM EDT | 220.00 | 13.95 | 12.75 | 14.25 | 0.00 | - | 2 | 22 | 39.81% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 240.00 | 17.60 | 16.15 | 17.80 | 0.00 | - | 1 | 16 | 38.67% |
| META261218P00250000 | 2024-04-30 11:57AM EDT | 250.00 | 19.15 | 19.00 | 20.00 | 0.00 | - | 3 | 42 | 38.30% |
| META261218P00260000 | 2024-04-29 1:41PM EDT | 260.00 | 21.00 | 20.00 | 22.00 | 0.00 | - | 1 | 29 | 37.69% |
| META261218P00270000 | 2024-04-30 1:28PM EDT | 270.00 | 23.55 | 22.55 | 24.25 | 0.00 | - | 2 | 15 | 37.19% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 280.00 | 25.40 | 24.75 | 26.80 | 0.00 | - | - | 15 | 36.79% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 290.00 | 29.20 | 27.35 | 29.30 | 0.00 | - | 5 | 6 | 36.29% |
| META261218P00300000 | 2024-05-01 11:54AM EDT | 300.00 | 30.75 | 30.20 | 32.00 | -1.15 | -3.61% | 10 | 129 | 35.83% |
| META261218P00310000 | 2024-04-26 9:43AM EDT | 310.00 | 33.25 | 32.80 | 34.95 | 0.00 | - | 1 | 16 | 35.44% |
| META261218P00320000 | 2024-04-29 3:16PM EDT | 320.00 | 38.20 | 35.90 | 37.95 | 0.00 | - | 4 | 12 | 35.00% |
| META261218P00330000 | 2024-04-29 10:26AM EDT | 330.00 | 39.15 | 39.10 | 41.20 | 0.00 | - | 4 | 10 | 34.62% |
| META261218P00340000 | 2024-04-29 11:24AM EDT | 340.00 | 44.00 | 42.15 | 44.45 | 0.00 | - | 1 | 44 | 34.17% |
| META261218P00350000 | 2024-05-01 12:06PM EDT | 350.00 | 47.00 | 45.95 | 47.95 | +0.89 | +1.93% | 10 | 100 | 33.77% |
| META261218P00360000 | 2024-04-30 12:55PM EDT | 360.00 | 51.76 | 49.45 | 51.55 | 0.00 | - | 2 | 25 | 33.35% |
| META261218P00370000 | 2024-04-30 3:05PM EDT | 370.00 | 55.10 | 53.05 | 55.45 | 0.00 | - | 2 | 19 | 33.00% |
| META261218P00380000 | 2024-05-01 9:53AM EDT | 380.00 | 59.25 | 57.00 | 59.40 | +2.10 | +3.67% | 1 | 41 | 32.61% |
| META261218P00390000 | 2024-04-30 3:35PM EDT | 390.00 | 63.00 | 60.85 | 63.70 | 0.00 | - | 42 | 85 | 32.30% |
| META261218P00400000 | 2024-05-01 10:38AM EDT | 400.00 | 66.95 | 65.05 | 67.85 | -0.44 | -0.65% | 17 | 167 | 31.87% |
| META261218P00410000 | 2024-05-01 10:38AM EDT | 410.00 | 71.34 | 69.80 | 72.40 | -1.76 | -2.41% | 55 | 74 | 31.54% |
| META261218P00420000 | 2024-05-01 10:05AM EDT | 420.00 | 76.08 | 74.35 | 76.85 | -0.55 | -0.72% | 40 | 228 | 31.11% |
| META261218P00430000 | 2024-05-01 10:01AM EDT | 430.00 | 81.52 | 79.20 | 81.80 | -0.67 | -0.82% | 6 | 40 | 30.81% |
| META261218P00440000 | 2024-05-01 10:01AM EDT | 440.00 | 86.52 | 84.20 | 86.80 | +3.32 | +3.99% | 5 | 97 | 30.47% |
| META261218P00450000 | 2024-04-30 12:43PM EDT | 450.00 | 92.18 | 89.20 | 92.30 | 0.00 | - | 75 | 286 | 30.25% |
| META261218P00460000 | 2024-04-26 3:33PM EDT | 460.00 | 93.77 | 94.25 | 97.20 | 0.00 | - | 2 | 28 | 29.77% |
| META261218P00470000 | 2024-04-30 1:10PM EDT | 470.00 | 103.17 | 99.55 | 102.80 | 0.00 | - | 5 | 19 | 29.47% |
| META261218P00480000 | 2024-04-30 10:04AM EDT | 480.00 | 107.85 | 105.25 | 108.45 | 0.00 | - | 2 | 14 | 29.14% |
| META261218P00490000 | 2024-04-30 1:40PM EDT | 490.00 | 113.69 | 110.95 | 114.35 | 0.00 | - | 1 | 6 | 28.84% |
| META261218P00500000 | 2024-04-30 9:50AM EDT | 500.00 | 120.11 | 116.80 | 120.25 | 0.00 | - | 1 | 28 | 28.49% |
| META261218P00510000 | 2024-04-25 12:38PM EDT | 510.00 | 126.15 | 122.80 | 126.30 | 0.00 | - | 2 | 3 | 28.14% |
| META261218P00520000 | 2024-04-30 3:33PM EDT | 520.00 | 131.90 | 129.15 | 132.45 | 0.00 | - | 2 | 22 | 27.76% |
| META261218P00530000 | 2024-04-26 3:02PM EDT | 530.00 | 134.90 | 135.10 | 138.55 | 0.00 | - | 1 | 15 | 27.31% |
| META261218P00550000 | 2024-04-19 3:01PM EDT | 550.00 | 132.70 | 148.60 | 152.25 | 0.00 | - | 1 | 3 | 26.79% |
| META261218P00560000 | 2024-04-15 9:38AM EDT | 560.00 | 122.85 | 155.50 | 158.95 | 0.00 | - | 1 | 2 | 26.39% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 570.00 | 143.90 | 162.00 | 166.15 | 0.00 | - | 1 | 2 | 26.12% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 580.00 | 133.35 | 169.50 | 173.25 | 0.00 | - | - | 1 | 25.75% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 176.50 | 180.10 | 0.00 | - | - | 1 | 25.22% |
| META261218P00600000 | 2024-04-24 3:53PM EDT | 600.00 | 156.70 | 183.65 | 187.55 | 0.00 | - | 32 | 27 | 24.87% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 610.00 | 157.33 | 191.15 | 195.10 | 0.00 | - | 2 | 5 | 24.50% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 620.00 | 157.50 | 199.00 | 202.80 | 0.00 | - | - | 1 | 24.12% |
| META261218P00670000 | 2024-04-12 10:59AM EDT | 670.00 | 192.39 | 239.65 | 243.50 | 0.00 | - | 1 | 1 | 22.28% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 700.00 | 263.00 | 266.45 | 270.30 | 0.00 | - | 9 | 4 | 21.71% |
| META261218P00720000 | 2024-04-30 9:37AM EDT | 720.00 | 292.00 | 283.50 | 287.40 | +2.00 | +0.69% | 1 | 4 | 20.35% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 351.75 | 355.65 | 0.00 | - | 30 | 0 | 21.27% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 431.75 | 435.65 | 0.00 | - | 3 | 0 | 23.87% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 462.50 | 466.40 | 0.00 | - | - | 0 | 25.65% |
© 2024 Yahoo. Todos los derechos reservados.