U.S. markets open in 5 hours 28 minutes
F S&P 500
5,203.00 -9.75 (-0.19%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,134.75 -51.75 (-0.28%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.54 +0.55 (+0.70%) Oro
2,315.10 -7.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 0.00 | - | 1 | 0 | 100.00 | 1.82 | 0.00 | - | 10 | 0 |
| 351.00 | 0.00 | - | 1 | 0 | 110.00 | 2.65 | 0.00 | - | 3 | 0 |
| 340.50 | 0.00 | - | 10 | 0 | 120.00 | 2.64 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 130.00 | 3.70 | 0.00 | - | 1 | 0 |
| 313.71 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| 302.45 | 0.00 | - | 5 | 0 | 150.00 | 4.45 | 0.00 | - | 1 | 0 |
| 299.93 | 0.00 | - | 4 | 0 | 160.00 | 6.15 | 0.00 | - | 2 | 0 |
| 290.00 | 0.00 | - | 1 | 0 | 170.00 | 6.02 | 0.00 | - | 1 | 0 |
| 305.50 | 0.00 | - | 1 | 0 | 180.00 | 7.00 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 3 | 0 | 190.00 | 7.64 | 0.00 | - | 1 | 0 |
| 287.42 | 0.00 | - | 3 | 0 | 200.00 | 8.80 | 0.00 | - | 6 | 0 |
| 263.75 | 0.00 | - | 12 | 0 | 210.00 | 10.00 | 0.00 | - | 2 | 0 |
| 259.00 | 0.00 | - | 5 | 0 | 220.00 | 11.50 | 0.00 | - | 6 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 269.86 | 0.00 | - | 1 | 0 | 240.00 | 17.60 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 250.00 | 15.85 | 0.00 | - | 5 | 0 |
| 242.30 | 0.00 | - | 1 | 0 | 260.00 | 19.57 | 0.00 | - | 1 | 0 |
| 211.30 | 0.00 | - | 14 | 0 | 270.00 | 21.00 | 0.00 | - | 2 | 0 |
| 241.45 | 0.00 | - | 1 | 0 | 280.00 | 20.90 | 0.00 | - | 1 | 0 |
| 206.87 | 0.00 | - | 6 | 0 | 290.00 | 29.20 | 0.00 | - | 5 | 0 |
| 224.20 | 0.00 | - | 2 | 0 | 300.00 | 26.10 | 0.00 | - | 1 | 0 |
| 207.21 | 0.00 | - | 4 | 0 | 310.00 | 28.86 | 0.00 | - | 6 | 0 |
| 189.00 | 0.00 | - | 1 | 0 | 320.00 | 31.15 | 0.00 | - | 1 | 0 |
| 203.60 | 0.00 | - | 3 | 0 | 330.00 | 33.50 | 0.00 | - | 61 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 340.00 | 36.31 | 0.00 | - | 60 | 0 |
| 188.38 | 0.00 | - | 1 | 0 | 350.00 | 39.25 | 0.00 | - | 5 | 0 |
| 169.64 | 0.00 | - | 1 | 0 | 360.00 | 42.25 | 0.00 | - | 5 | 0 |
| 178.81 | 0.00 | - | 1 | 0 | 370.00 | 47.20 | 0.00 | - | 6 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 380.00 | 49.66 | 0.00 | - | 51 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 390.00 | 58.00 | 0.00 | - | 25 | 0 |
| 169.75 | 0.00 | - | 12 | 0 | 400.00 | 57.30 | 0.00 | - | 2 | 0 |
| 165.65 | 0.00 | - | 1 | 0 | 410.00 | 60.90 | 0.00 | - | 6 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 420.00 | 64.98 | 0.00 | - | 5 | 0 |
| 152.80 | 0.00 | - | 3 | 0 | 430.00 | 69.12 | 0.00 | - | 15 | 0 |
| 145.50 | 0.00 | - | 2 | 0 | 440.00 | 74.26 | 0.00 | - | 1 | 0 |
| 144.51 | 0.00 | - | 13 | 0 | 450.00 | 78.03 | 0.00 | - | 1 | 0 |
| 139.94 | 0.00 | - | 3 | 0 | 460.00 | 82.50 | 0.00 | - | 4 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 470.00 | 88.48 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 2 | 0 | 480.00 | 92.97 | 0.00 | - | 50 | 0 |
| 120.91 | 0.00 | - | 2 | 0 | 490.00 | 113.69 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 4 | 0 | 500.00 | 106.10 | 0.00 | - | 2 | 0 |
| 116.30 | 0.00 | - | 2 | 0 | 510.00 | 126.15 | 0.00 | - | 2 | 0 |
| 115.50 | 0.00 | - | 3 | 0 | 520.00 | 126.05 | 0.00 | - | 2 | 0 |
| 113.45 | 0.00 | - | 1 | 0 | 530.00 | 119.09 | 0.00 | - | 5 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 104.93 | 0.00 | - | 22 | 0 | 550.00 | 136.12 | 0.00 | - | 1 | 0 |
| 101.32 | 0.00 | - | 23 | 0 | 560.00 | 122.85 | 0.00 | - | 1 | 0 |
| 97.93 | 0.00 | - | 23 | 0 | 570.00 | 143.90 | 0.00 | - | 1 | 0 |
| 94.88 | 0.00 | - | 5 | 0 | 580.00 | 133.35 | 0.00 | - | - | 1 |
| 88.65 | 0.00 | - | 5 | 0 | 590.00 | 139.15 | 0.00 | - | - | 1 |
| 87.92 | 0.00 | - | 8 | 0 | 600.00 | 170.00 | 0.00 | - | 1 | 0 |
| 69.04 | 0.00 | - | 1 | 0 | 610.00 | 157.33 | 0.00 | - | 2 | 0 |
| 77.85 | 0.00 | - | 1 | 0 | 620.00 | 157.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 0 | 650.00 | - | - | - | - | - |
| 85.26 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 58.32 | 0.00 | - | 1 | 0 | 670.00 | 230.56 | 0.00 | - | 1 | 0 |
| 67.46 | 0.00 | - | 50 | 0 | 680.00 | - | - | - | - | - |
| 50.85 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
| 62.80 | 0.00 | - | 1 | 0 | 700.00 | 242.60 | 0.00 | - | 5 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 0 | 720.00 | 273.62 | 0.00 | - | 1 | 0 |
| 43.27 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 0 | 760.00 | 325.98 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 0 | 770.00 | - | - | - | - | - |
| 39.06 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 0 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 41.40 | 0.00 | - | 16 | 0 | 800.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 0 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 0 | 830.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 14 | 0 | 840.00 | - | - | - | - | - |
| 31.51 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 0 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 0 | 890.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 2 | 0 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 0 | 940.00 | - | - | - | - | - |
| 21.63 | 0.00 | - | 25 | 0 | 950.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 10 | 0 | 1,000.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 7 | 0 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.