Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 4 | 4 |
| 251.84 | 0.00 | - | - | 1 | 240.00 | 0.07 | 0.00 | - | - | 2 |
| 244.15 | 0.00 | - | - | 1 | 250.00 | 0.09 | 0.00 | - | 5 | 5 |
| 190.88 | -40.17 | -17.39% | 55 | 1 | 260.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 4 | 10 |
| 161.73 | 0.00 | - | - | 2 | 280.00 | 0.04 | 0.00 | - | 42 | 86 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 6 | 142 |
| 150.31 | +14.23 | +10.46% | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 64 | 198 |
| - | - | - | - | - | 310.00 | 0.01 | -0.02 | -66.67% | 39 | 58 |
| 135.14 | +14.33 | +11.86% | 2 | 2 | 315.00 | 0.01 | -0.02 | -66.67% | 2 | 59 |
| 130.55 | +13.17 | +11.22% | 1 | 8 | 320.00 | 0.01 | -0.04 | -80.00% | 1 | 221 |
| 127.18 | +9.82 | +8.37% | 5 | 8 | 325.00 | 0.04 | 0.00 | - | 13 | 136 |
| 185.69 | 0.00 | - | - | 1 | 330.00 | 0.01 | -0.04 | -80.00% | 1 | 65 |
| 115.55 | +9.65 | +9.11% | 1 | 25 | 335.00 | 0.01 | -0.02 | -66.67% | 3 | 163 |
| 155.60 | 0.00 | - | 2 | 5 | 340.00 | 0.02 | 0.00 | - | 1 | 63 |
| 102.40 | +15.30 | +17.57% | 5 | 4 | 345.00 | 0.02 | 0.00 | - | 74 | 133 |
| 102.47 | +2.77 | +2.78% | 6 | 21 | 350.00 | 0.02 | 0.00 | - | 28 | 269 |
| 97.56 | -34.55 | -26.15% | 2 | 1 | 355.00 | 0.02 | -0.01 | -33.33% | 72 | 52 |
| 91.00 | +10.88 | +13.58% | 1 | 3 | 360.00 | 0.02 | -0.03 | -60.00% | 72 | 1,954 |
| 57.41 | 0.00 | - | 1 | 6 | 365.00 | 0.03 | -0.01 | -25.00% | 18 | 293 |
| 73.18 | 0.00 | - | 1 | 183 | 370.00 | 0.03 | -0.03 | -50.00% | 201 | 412 |
| 73.02 | 0.00 | - | 1 | 8 | 375.00 | 0.04 | -0.04 | -50.00% | 9 | 684 |
| 72.62 | +9.94 | +15.86% | 39 | 174 | 380.00 | 0.04 | -0.04 | -50.00% | 528 | 1,355 |
| 67.98 | +13.34 | +24.41% | 11 | 10 | 385.00 | 0.06 | -0.06 | -50.00% | 250 | 1,764 |
| 62.72 | +9.97 | +18.90% | 40 | 179 | 390.00 | 0.10 | -0.03 | -23.08% | 652 | 1,122 |
| 52.55 | +6.57 | +14.29% | 6 | 8 | 395.00 | 0.08 | -0.11 | -57.89% | 277 | 1,493 |
| 52.20 | +10.05 | +23.84% | 40 | 250 | 400.00 | 0.09 | -0.18 | -66.67% | 1,440 | 2,194 |
| 41.30 | 0.00 | - | 2 | 22 | 402.50 | 0.10 | -0.25 | -71.43% | 160 | 133 |
| 47.68 | +6.68 | +16.29% | 113 | 109 | 405.00 | 0.12 | -0.24 | -66.67% | 559 | 574 |
| 45.30 | +15.55 | +52.27% | 4 | 17 | 407.50 | 0.15 | -0.35 | -70.00% | 270 | 371 |
| 43.21 | +10.26 | +31.14% | 53 | 250 | 410.00 | 0.17 | -0.36 | -67.92% | 947 | 742 |
| 39.00 | +9.93 | +34.16% | 10 | 43 | 412.50 | 0.20 | -0.45 | -69.23% | 360 | 791 |
| 36.31 | +8.31 | +29.68% | 120 | 177 | 415.00 | 0.25 | -0.61 | -70.93% | 1,001 | 919 |
| 33.90 | +7.90 | +30.38% | 2 | 74 | 417.50 | 0.28 | -0.83 | -74.77% | 211 | 280 |
| 32.80 | +9.35 | +39.87% | 64 | 623 | 420.00 | 0.35 | -0.94 | -72.87% | 2,592 | 1,516 |
| 30.75 | +10.55 | +52.23% | 11 | 130 | 422.50 | 0.45 | -1.29 | -74.14% | 1,049 | 492 |
| 28.10 | +8.85 | +45.97% | 72 | 378 | 425.00 | 0.56 | -1.48 | -72.55% | 1,513 | 1,190 |
| 26.20 | +9.40 | +55.95% | 17 | 200 | 427.50 | 0.72 | -1.96 | -73.13% | 1,236 | 574 |
| 23.49 | +8.14 | +53.03% | 215 | 1,002 | 430.00 | 0.90 | -2.30 | -71.88% | 5,496 | 4,499 |
| 20.55 | +6.55 | +46.79% | 106 | 502 | 432.50 | 1.14 | -2.86 | -71.50% | 1,248 | 510 |
| 19.00 | +7.23 | +61.43% | 328 | 1,217 | 435.00 | 1.46 | -3.23 | -68.87% | 3,225 | 1,422 |
| 17.25 | +7.04 | +68.95% | 227 | 579 | 437.50 | 1.92 | -3.95 | -67.29% | 1,523 | 472 |
| 14.90 | +6.10 | +69.32% | 1,656 | 2,061 | 440.00 | 2.38 | -4.12 | -63.38% | 5,792 | 3,002 |
| 13.10 | +5.30 | +67.95% | 942 | 1,279 | 442.50 | 3.10 | -4.60 | -59.74% | 1,224 | 947 |
| 11.34 | +4.84 | +74.46% | 2,088 | 1,931 | 445.00 | 3.70 | -5.30 | -58.89% | 6,073 | 582 |
| 9.70 | +4.15 | +74.77% | 2,117 | 842 | 447.50 | 4.62 | -5.88 | -56.00% | 2,170 | 169 |
| 8.20 | +3.65 | +80.22% | 7,361 | 2,371 | 450.00 | 5.65 | -6.88 | -54.91% | 4,938 | 769 |
| 6.95 | +3.35 | +93.06% | 3,683 | 353 | 452.50 | 6.81 | -7.49 | -52.38% | 2,888 | 67 |
| 5.70 | +2.65 | +86.89% | 6,615 | 948 | 455.00 | 8.53 | -8.02 | -48.46% | 810 | 598 |
| 4.70 | +2.28 | +94.21% | 1,379 | 375 | 457.50 | 9.70 | -9.02 | -48.18% | 244 | 29 |
| 3.95 | +1.86 | +89.00% | 9,247 | 3,464 | 460.00 | 11.66 | -8.67 | -42.65% | 483 | 575 |
| 3.11 | +1.41 | +82.94% | 998 | 316 | 462.50 | 14.63 | -8.17 | -35.83% | 46 | 16 |
| 2.57 | +1.14 | +79.72% | 4,426 | 1,052 | 465.00 | 15.05 | -8.10 | -34.99% | 246 | 463 |
| 2.00 | +0.87 | +76.99% | 1,301 | 235 | 467.50 | 17.30 | -12.15 | -41.26% | 11 | 142 |
| 1.60 | +0.60 | +60.00% | 3,618 | 2,681 | 470.00 | 19.40 | -9.73 | -33.40% | 235 | 671 |
| 1.31 | +0.46 | +54.12% | 1,147 | 392 | 472.50 | 20.80 | -10.43 | -33.40% | 13 | 23 |
| 0.97 | +0.31 | +46.97% | 2,803 | 1,645 | 475.00 | 23.95 | -12.05 | -33.47% | 23 | 244 |
| 0.85 | +0.26 | +44.07% | 1,960 | 241 | 477.50 | 26.00 | -7.50 | -22.39% | 4 | 6 |
| 0.71 | +0.21 | +42.00% | 2,510 | 5,036 | 480.00 | 28.87 | -10.53 | -26.73% | 104 | 1,390 |
| 0.57 | +0.10 | +21.28% | 1,294 | 376 | 482.50 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 1,986 | 1,032 | 485.00 | 33.38 | -11.04 | -24.85% | 26 | 635 |
| 0.37 | +0.03 | +8.82% | 803 | 306 | 487.50 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 681 | 819 | 490.00 | 39.48 | -9.75 | -19.80% | 35 | 361 |
| 0.31 | +0.05 | +19.23% | 257 | 421 | 492.50 | 46.89 | 0.00 | - | 5 | 1 |
| 0.25 | +0.02 | +8.70% | 265 | 574 | 495.00 | 58.50 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 314 | 206 | 497.50 | 63.41 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 2,843 | 5,042 | 500.00 | 48.20 | -15.05 | -23.79% | 17 | 9 |
| 0.16 | -0.02 | -11.11% | 28 | 458 | 502.50 | 56.55 | -3.27 | -5.47% | 2 | 9 |
| 0.18 | 0.00 | - | 641 | 287 | 505.00 | 68.65 | 0.00 | - | 2 | 1 |
| 0.13 | -0.07 | -35.00% | 118 | 120 | 507.50 | 73.15 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 301 | 573 | 510.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 37 | 128 | 512.50 | 82.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1,637 | 854 | 515.00 | 70.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1,283 | 1,070 | 520.00 | 88.23 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 421 | 892 | 525.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 183 | 465 | 530.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 47 | 1,712 | 535.00 | 105.96 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 144 | 311 | 540.00 | 100.50 | 0.00 | - | 6 | 0 |
| 0.07 | +0.03 | +75.00% | 5 | 376 | 545.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 356 | 945 | 550.00 | 108.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 94 | 212 | 555.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 57 | 500 | 560.00 | 124.07 | 0.00 | - | 2 | 0 |
| 0.07 | +0.05 | +250.00% | 6 | 346 | 565.00 | 79.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 407 | 570.00 | 137.73 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 298 | 575.00 | 65.05 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 414 | 580.00 | 129.80 | +37.00 | +39.87% | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 99 | 585.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 25 | 433 | 590.00 | 72.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 359 | 595.00 | 162.00 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 137 | 1,245 | 600.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 610.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 9 | 1,805 | 620.00 | 121.32 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 247 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 505 | 427 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 450 | 394 | 650.00 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 944 | 660.00 | 149.26 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 75 | 670.00 | 160.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 64 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 571 | 710.00 | 193.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 27 | 720.00 | 220.81 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 16 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 750.00 | 239.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 43 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.