Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00105000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 399.85 | 398.70 | 399.95 | 0.00 | - | 19,200 | 11 | 462.11% |
META240920C00105000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 0.00% |
META250117C00105000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 366.50 | 389.25 | 393.35 | 0.00 | - | 1 | 289 | 0.00% |
META250620C00105000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 374.60 | 390.50 | 394.10 | 0.00 | - | 3 | 53 | 0.00% |
META251219C00105000 | 2024-02-07 4:56PM EDT | 2025-12-19 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 90.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00105000 | 2024-06-06 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,201 | 350.00% |
META240920P00105000 | 2024-05-30 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 65 | 100.39% |
META250117P00105000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 1,304 | 70.70% |
META250620P00105000 | 2024-01-22 12:16PM EDT | 2025-06-20 | 0.95 | 0.47 | 0.69 | 0.00 | - | 1 | 31 | 68.26% |
META251219P00105000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 0.62 | 0.58 | 0.82 | 0.00 | - | 10 | 103 | 57.32% |