Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00135000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 370.05 | 368.65 | 370.30 | 0.00 | - | 1,440 | 2 | 418.95% |
| META240920C00135000 | 2024-06-11 11:45AM EDT | 2024-09-20 | 367.55 | 370.05 | 371.85 | 0.00 | - | 1 | 101 | 133.03% |
| META250117C00135000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 370.02 | 371.55 | 374.65 | 0.00 | - | 1 | 983 | 103.17% |
| META250321C00135000 | 2024-03-15 3:44PM EDT | 2025-03-21 | 353.98 | 379.50 | 384.50 | 0.00 | - | - | 1 | 121.05% |
| META250620C00135000 | 2024-06-12 11:59AM EDT | 2025-06-20 | 377.38 | 373.45 | 377.50 | 0.00 | - | 2 | 148 | 87.37% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 2025-09-19 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 2025-12-19 | 367.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00135000 | 2024-06-11 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,700 | 321.88% |
| META240920P00135000 | 2024-06-11 11:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 95 | 85.55% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.22 | 0.00 | - | 1 | 1,675 | 64.75% |
| META250321P00135000 | 2024-05-31 1:05PM EDT | 2025-03-21 | 0.33 | 0.17 | 0.36 | 0.00 | - | 2 | 4 | 60.21% |
| META250620P00135000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 1.03 | 0.50 | 0.79 | 0.00 | - | 5 | 69 | 58.42% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 2025-09-19 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 60.28% |
| META251219P00135000 | 2024-04-19 2:47PM EDT | 2025-12-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.