U.S. markets open in 8 hours 33 minutes
F S&P 500
5,329.00 +7.50 (+0.14%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,924.50 +48.50 (+0.26%) E-mini Russell 2000 Index Futur
2,084.30 +7.80 (+0.38%) Petróleo
78.88 +1.16 (+1.49%) Oro
2,352.10 +17.60 (+0.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00150000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 330.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00150000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 326.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00150000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 322.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 328.60 | 331.65 | 0.00 | - | 44 | 49 | 82.23% |
| META250117C00150000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 318.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00150000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 131.09% |
| META251219C00150000 | 2024-05-21 11:02AM EDT | 2025-12-19 | 328.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00150000 | 2024-05-10 11:19AM EDT | 2026-12-18 | 339.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00150000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00150000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00150000 | 2024-05-24 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META241220P00150000 | 2024-05-24 10:28AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00150000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00150000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 2025-09-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00150000 | 2024-05-20 9:58AM EDT | 2025-12-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00150000 | 2024-05-23 12:30PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META261218P00150000 | 2024-05-21 10:55AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.