Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00180000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 291.82 | 291.30 | 292.45 | -1.83 | -0.62% | 6 | 14 | 822.66% |
| META240524C00180000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 295.15 | 291.35 | 292.80 | 0.00 | - | 10 | 11 | 251.95% |
| META240621C00180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 294.26 | 291.45 | 293.35 | 0.00 | - | 1 | 1,060 | 135.30% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 292.10 | 294.15 | 0.00 | - | 1 | 41 | 115.80% |
| META240920C00180000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 294.50 | 292.90 | 295.70 | -3.46 | -1.16% | 4 | 101 | 92.38% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 295.20 | 298.85 | 0.00 | - | 1 | 2 | 82.48% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 296.00 | 299.20 | 0.00 | - | 20 | 611 | 79.58% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 299.55 | 303.55 | 0.00 | - | 1 | 123 | 71.31% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 302.00 | 305.90 | 0.00 | - | 4 | 9 | 68.56% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 304.50 | 308.15 | 0.00 | - | 5 | 97 | 66.49% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 305.10 | 309.00 | 0.00 | - | 3 | 146 | 65.95% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 2026-06-18 | 309.33 | 308.50 | 312.30 | +50.48 | +19.50% | 1 | 36 | 62.96% |
| META261218C00180000 | 2024-05-17 11:28AM EDT | 2026-12-18 | 313.33 | 312.50 | 316.35 | +7.83 | +2.56% | 1 | 52 | 60.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00180000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 587.50% |
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 36 | 144 | 151.56% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 127.34% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,722 | 95.31% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 79.10% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.18 | 0.00 | - | 8 | 174 | 60.55% |
| META241220P00180000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.44 | 0.33 | 0.49 | 0.00 | - | 1 | 23 | 53.76% |
| META250117P00180000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.58 | 0.44 | 0.60 | 0.00 | - | 32 | 1,548 | 52.20% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.78 | 0.97 | 0.00 | - | 9 | 9 | 50.12% |
| META250620P00180000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.60 | 1.50 | 1.72 | 0.00 | - | 3 | 1,291 | 49.10% |
| META250919P00180000 | 2024-05-17 12:12PM EDT | 2025-09-19 | 2.40 | 2.31 | 2.57 | -0.08 | -3.23% | 1 | 19 | 47.66% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 3.05 | 3.35 | 0.00 | - | 1 | 662 | 46.12% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.20 | 3.55 | 0.00 | - | 1 | 179 | 45.58% |
| META260618P00180000 | 2024-05-16 10:35AM EDT | 2026-06-18 | 4.50 | 4.10 | 0.00 | 0.00 | - | 1 | 2,246 | 12.50% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 6.15 | 6.75 | 0.00 | - | 2 | 15 | 42.31% |
© 2024 Yahoo. Todos los derechos reservados.