Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00020000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 453.75 | 451.30 | 452.45 | 0.00 | - | 4 | 8 | 2,734.38% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 475.55 | 450.75 | 453.05 | 0.00 | - | 1 | 22 | 512.79% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 2024-07-19 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00020000 | 2024-04-25 9:41AM EDT | 2024-09-20 | 402.05 | 450.00 | 453.25 | 0.00 | - | 1 | 3 | 280.96% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 190.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00020000 | 2023-12-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 287.50% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 218.75% |
| META250117P00020000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 10 | 1,085 | 109.38% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 50 | 56 | 105.86% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 99.41% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 87.11% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 78.32% |
© 2024 Yahoo. Todos los derechos reservados.