Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00215000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 261.25 | 256.30 | 257.50 | 0.00 | - | 2 | 58 | 689.45% |
META240621C00215000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 256.71 | 256.60 | 258.65 | +0.80 | +0.31% | 2 | 678 | 118.07% |
META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 258.60 | 261.50 | 0.00 | - | 2 | 90 | 81.13% |
META250620C00215000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 233.15 | 267.85 | 271.70 | 0.00 | - | 80 | 326 | 65.05% |
META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
META251219C00215000 | 2024-05-17 1:46PM EDT | 2025-12-19 | 276.00 | 274.00 | 277.90 | +2.57 | +0.94% | 8 | 262 | 61.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 685 | 716 | 468.75% |
META240621P00215000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,687 | 82.03% |
META240920P00215000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.35 | 0.16 | 0.31 | 0.00 | - | 99 | 187 | 54.35% |
META250620P00215000 | 2024-05-10 3:01PM EDT | 2025-06-20 | 2.97 | 2.66 | 2.86 | 0.00 | - | 10 | 96 | 44.89% |
META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 3.85 | 4.20 | 0.00 | - | 2 | 17 | 43.92% |
META251219P00215000 | 2024-05-14 11:40AM EDT | 2025-12-19 | 5.45 | 5.05 | 5.40 | 0.00 | - | 30 | 570 | 42.72% |