Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00225000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 245.06 | 241.35 | 245.50 | -7.04 | -2.79% | 61 | 969 | 119.53% |
META240719C00225000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 252.07 | 242.45 | 246.50 | 0.00 | - | 8 | 8 | 100.34% |
META240920C00225000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 254.05 | 245.10 | 248.50 | 0.00 | - | 2 | 160 | 82.43% |
META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 254.00 | 258.50 | 0.00 | - | 80 | 167 | 62.83% |
META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 66.29% |
META251219C00225000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 266.80 | 261.00 | 266.00 | 0.00 | - | 2 | 132 | 60.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 82.03% |
META240920P00225000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 0.25 | 0.04 | 0.52 | +0.02 | +8.70% | 1 | 765 | 53.27% |
META250620P00225000 | 2024-05-22 1:27PM EDT | 2025-06-20 | 2.94 | 2.47 | 3.30 | -0.91 | -23.64% | 1 | 562 | 43.81% |
META250919P00225000 | 2024-05-20 3:13PM EDT | 2025-09-19 | 4.55 | 4.10 | 4.70 | 0.00 | - | 3 | 16 | 42.67% |
META251219P00225000 | 2024-05-14 11:39AM EDT | 2025-12-19 | 6.20 | 3.60 | 7.00 | 0.00 | - | 43 | 390 | 43.15% |