U.S. markets open in 9 hours 20 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,319.20 -3.10 (-0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00230000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 230.00 | 242.15 | 243.50 | 0.00 | - | 2 | 15 | 187.11% |
| META240621C00230000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 235.33 | 242.95 | 244.45 | 0.00 | - | 1 | 6,266 | 105.35% |
| META240719C00230000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 219.78 | 244.00 | 245.60 | 0.00 | - | 18 | 31 | 92.94% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 244.95 | 247.40 | 0.00 | - | 1 | 21 | 86.96% |
| META240920C00230000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 224.78 | 246.00 | 248.40 | 0.00 | - | 2 | 108 | 79.14% |
| META241018C00230000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 244.45 | 247.05 | 249.70 | 0.00 | - | 2 | 3 | 76.00% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 248.30 | 251.00 | 0.00 | - | 2 | 5 | 73.81% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 249.35 | 252.15 | 0.00 | - | 2 | 8 | 70.50% |
| META250117C00230000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 209.89 | 250.60 | 253.20 | 0.00 | - | 2 | 2,033 | 68.95% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 252.40 | 255.85 | 0.00 | - | - | 0 | 65.68% |
| META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 255.90 | 259.75 | 0.00 | - | 1 | 2,372 | 63.17% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 259.50 | 263.30 | 0.00 | - | 3 | 15 | 61.35% |
| META251219C00230000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 233.80 | 263.00 | 266.75 | 0.00 | - | 6 | 193 | 59.99% |
| META260116C00230000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 234.94 | 264.10 | 267.90 | 0.00 | - | 3 | 27 | 59.71% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 269.50 | 273.15 | 0.00 | - | 9 | 11 | 57.95% |
| META261218C00230000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 253.00 | 275.60 | 279.55 | 0.00 | - | 1 | 13 | 56.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 281.25% |
| META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 272 | 143.75% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 110.94% |
| META240621P00230000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 6,279 | 69.92% |
| META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.13 | 0.00 | - | 1 | 387 | 58.01% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.24 | 0.16 | 0.25 | 0.00 | - | 1 | 139 | 55.57% |
| META240920P00230000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 472 | 52.34% |
| META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.35 | 0.62 | 0.00 | - | 36 | 55 | 50.20% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.03 | 1.32 | 0.00 | - | 1 | 3 | 51.12% |
| META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 1.12 | 1.29 | 0.00 | - | 5 | 54 | 47.73% |
| META250117P00230000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 1.48 | 1.42 | 1.54 | -0.05 | -3.27% | 3 | 3,058 | 46.41% |
| META250321P00230000 | 2024-05-08 9:43AM EDT | 2025-03-21 | 2.40 | 2.20 | 2.50 | -0.19 | -7.34% | 1 | 82 | 45.42% |
| META250620P00230000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 4.00 | 3.80 | 4.05 | 0.00 | - | 4 | 2,552 | 44.26% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 5.30 | 5.65 | 0.00 | - | 3 | 11 | 43.23% |
| META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 6.80 | 7.15 | 0.00 | - | 29 | 394 | 42.17% |
| META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 7.10 | 7.45 | 0.00 | - | 52 | 157 | 41.65% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 9.45 | 9.90 | 0.00 | - | 1 | 73 | 40.31% |
© 2024 Yahoo. Todos los derechos reservados.