Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00250000 | 2024-05-15 12:42PM EDT | 2024-05-17 | 225.20 | 231.50 | 232.55 | +5.50 | +2.50% | 3 | 34 | 317.38% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 244.73 | 231.50 | 232.75 | 0.00 | - | - | 1 | 137.45% |
| META240607C00250000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 225.58 | 231.80 | 233.65 | 0.00 | - | - | 1 | 130.44% |
| META240621C00250000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 231.73 | 232.20 | 233.55 | +8.23 | +3.68% | 10 | 9,479 | 105.88% |
| META240719C00250000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 224.15 | 233.15 | 235.30 | +0.65 | +0.29% | 1 | 135 | 91.92% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 196.03 | 234.30 | 236.05 | 0.00 | - | 11 | 35 | 82.17% |
| META240920C00250000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 222.32 | 235.60 | 237.75 | 0.00 | - | 1 | 193 | 75.96% |
| META241018C00250000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 228.05 | 236.60 | 238.75 | 0.00 | - | 5 | 10 | 71.95% |
| META241115C00250000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 229.02 | 237.40 | 240.40 | 0.00 | - | 20 | 52 | 69.49% |
| META241220C00250000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 229.73 | 239.50 | 242.10 | 0.00 | - | 1 | 33 | 67.89% |
| META250117C00250000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 234.88 | 240.70 | 243.15 | -2.77 | -1.17% | 2 | 13,420 | 66.10% |
| META250321C00250000 | 2024-04-26 12:54PM EDT | 2025-03-21 | 205.60 | 242.40 | 246.20 | 0.00 | - | 1 | 14 | 62.84% |
| META250620C00250000 | 2024-05-13 10:57AM EDT | 2025-06-20 | 242.00 | 246.60 | 250.55 | +8.00 | +3.42% | 1 | 814 | 60.77% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 2025-09-19 | 203.67 | 251.15 | 254.45 | 0.00 | - | 2 | 27 | 59.40% |
| META251219C00250000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 248.54 | 254.25 | 257.65 | 0.00 | - | 3 | 739 | 57.51% |
| META260116C00250000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 251.05 | 256.60 | 258.95 | +10.45 | +4.34% | 2 | 72 | 57.79% |
| META260618C00250000 | 2024-05-10 11:39AM EDT | 2026-06-18 | 255.55 | 262.00 | 265.15 | 0.00 | - | 5 | 130 | 56.14% |
| META261218C00250000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 256.00 | 269.00 | 272.50 | 0.00 | - | 1 | 83 | 55.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00250000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 212.50% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 121.88% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 96.09% |
| META240621P00250000 | 2024-05-13 2:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 43 | 5,087 | 65.63% |
| META240719P00250000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | 0.00 | - | 9 | 356 | 53.91% |
| META240816P00250000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 5 | 693 | 54.30% |
| META240920P00250000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.46 | 0.39 | 0.48 | -0.02 | -4.17% | 17 | 4,823 | 49.85% |
| META241018P00250000 | 2024-05-14 3:33PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.59 | -0.06 | -9.23% | 1 | 38 | 46.51% |
| META241115P00250000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 1.17 | 1.02 | 1.20 | -0.14 | -10.69% | 1 | 26 | 47.78% |
| META241220P00250000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 1.45 | 1.39 | 1.49 | -0.21 | -12.65% | 20 | 1,159 | 45.46% |
| META250117P00250000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 1.84 | 1.65 | 1.82 | -0.21 | -10.24% | 27 | 13,127 | 44.37% |
| META250321P00250000 | 2024-05-15 2:00PM EDT | 2025-03-21 | 2.75 | 2.65 | 2.86 | -0.30 | -9.84% | 36 | 181 | 43.23% |
| META250620P00250000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 4.58 | 4.40 | 4.65 | -0.42 | -8.40% | 40 | 3,269 | 42.26% |
| META250919P00250000 | 2024-05-15 2:23PM EDT | 2025-09-19 | 6.32 | 6.15 | 6.50 | -3.38 | -34.04% | 7 | 2,973 | 41.39% |
| META251219P00250000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 9.27 | 7.90 | 8.30 | 0.00 | - | 6 | 2,398 | 40.57% |
| META260116P00250000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 8.66 | 8.30 | 8.70 | -0.74 | -7.87% | 5 | 691 | 40.15% |
| META260618P00250000 | 2024-05-14 1:41PM EDT | 2026-06-18 | 12.10 | 10.90 | 11.70 | 0.00 | - | 5 | 225 | 39.13% |
| META261218P00250000 | 2024-05-15 11:56AM EDT | 2026-12-18 | 14.90 | 13.90 | 15.05 | -0.34 | -2.23% | 12 | 69 | 38.07% |
© 2024 Yahoo. Todos los derechos reservados.