Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00385000 | 2024-05-28 10:33AM EDT | 2024-05-31 | 92.07 | 87.80 | 91.70 | 0.00 | - | 1 | 14 | 115.63% |
| META240607C00385000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 91.18 | 88.30 | 91.20 | 0.00 | - | 15 | 19 | 63.33% |
| META240614C00385000 | 2024-05-24 11:41AM EDT | 2024-06-14 | 92.94 | 89.70 | 91.55 | 0.00 | - | 2 | 3 | 60.16% |
| META240621C00385000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 93.55 | 90.10 | 92.80 | 0.00 | - | 1 | 563 | 56.62% |
| META240628C00385000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 92.56 | 90.05 | 93.35 | 0.00 | - | 15 | 16 | 51.18% |
| META240719C00385000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 81.22 | 92.55 | 94.30 | 0.00 | - | 4 | 184 | 48.48% |
| META240816C00385000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 99.78 | 97.30 | 99.10 | 0.00 | - | 3 | 171 | 49.20% |
| META240920C00385000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 103.30 | 100.95 | 102.70 | 0.00 | - | 2 | 284 | 46.48% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 2025-09-19 | 138.90 | 139.80 | 143.60 | 0.00 | - | 1 | 11 | 47.64% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00385000 | 2024-05-29 1:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 522 | 71.88% |
| META240607P00385000 | 2024-05-29 12:00PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 423 | 50.39% |
| META240614P00385000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 20 | 360 | 43.70% |
| META240621P00385000 | 2024-05-29 11:42AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | 0.00 | - | 71 | 1,836 | 38.87% |
| META240628P00385000 | 2024-05-29 2:36PM EDT | 2024-06-28 | 0.39 | 0.37 | 0.45 | 0.00 | - | 9 | 26 | 36.82% |
| META240719P00385000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.04 | +0.08 | +8.79% | 3 | 802 | 33.06% |
| META240816P00385000 | 2024-05-28 12:16PM EDT | 2024-08-16 | 3.93 | 4.15 | 4.35 | 0.00 | - | 214 | 555 | 37.64% |
| META240920P00385000 | 2024-05-29 10:57AM EDT | 2024-09-20 | 5.67 | 5.75 | 6.05 | -0.03 | -0.53% | 11 | 905 | 34.76% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 2025-09-19 | 30.55 | 28.50 | 30.00 | 0.00 | - | 3 | 36 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.