U.S. markets open in 5 hours 42 minutes
F S&P 500
5,258.25 -25.75 (-0.49%) F Dow Jones
38,207.00 -317.00 (-0.82%) F Nasdaq
18,697.00 -105.75 (-0.56%) E-mini Russell 2000 Index Futur
2,038.50 -3.10 (-0.15%) Petróleo
78.86 -0.37 (-0.47%) Oro
2,354.60 -9.50 (-0.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00400000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 77.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240607C00400000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 80.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META240614C00400000 | 2024-05-29 2:05PM EDT | 2024-06-14 | 77.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00400000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 76.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240628C00400000 | 2024-05-29 2:45PM EDT | 2024-06-28 | 77.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240705C00400000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00400000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 78.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240816C00400000 | 2024-05-29 11:44AM EDT | 2024-08-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00400000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00400000 | 2024-05-29 1:07PM EDT | 2024-10-18 | 93.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00400000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 101.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00400000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 104.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00400000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 107.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00400000 | 2024-05-28 12:35PM EDT | 2025-03-21 | 114.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00400000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 123.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00400000 | 2024-05-24 11:38AM EDT | 2025-09-19 | 134.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00400000 | 2024-05-29 9:48AM EDT | 2025-12-19 | 143.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00400000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 145.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00400000 | 2024-05-28 11:23AM EDT | 2026-06-18 | 157.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META261218C00400000 | 2024-05-29 12:21PM EDT | 2026-12-18 | 168.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00400000 | 2024-05-29 1:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240607P00400000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META240614P00400000 | 2024-05-29 3:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| META240621P00400000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META240628P00400000 | 2024-05-29 3:38PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240705P00400000 | 2024-05-29 3:11PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240719P00400000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META240816P00400000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| META240920P00400000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241018P00400000 | 2024-05-29 2:14PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META241115P00400000 | 2024-05-24 3:54PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META241220P00400000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META250117P00400000 | 2024-05-29 1:03PM EDT | 2025-01-17 | 17.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321P00400000 | 2024-05-29 10:25AM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META250620P00400000 | 2024-05-29 1:18PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| META250919P00400000 | 2024-05-29 1:44PM EDT | 2025-09-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| META251219P00400000 | 2024-05-29 10:58AM EDT | 2025-12-19 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00400000 | 2024-05-29 1:35PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| META260618P00400000 | 2024-05-28 3:58PM EDT | 2026-06-18 | 45.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META261218P00400000 | 2024-05-29 2:32PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.