U.S. markets open in 8 hours 21 minutes
F S&P 500
5,256.00 -28.00 (-0.53%) F Dow Jones
38,203.00 -321.00 (-0.83%) F Nasdaq
18,680.00 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,034.90 -6.70 (-0.33%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,333.50 -7.70 (-0.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00430000 | 2024-05-29 11:51AM EDT | 2024-05-31 | 46.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607C00430000 | 2024-05-29 12:10PM EDT | 2024-06-07 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00430000 | 2024-05-29 1:11PM EDT | 2024-06-14 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00430000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 46.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240628C00430000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240705C00430000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719C00430000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 52.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00430000 | 2024-05-29 12:49PM EDT | 2024-08-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00430000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00430000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META241115C00430000 | 2024-05-22 12:08PM EDT | 2024-11-15 | 76.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241220C00430000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00430000 | 2024-05-29 12:52PM EDT | 2025-01-17 | 87.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250321C00430000 | 2024-05-28 10:28AM EDT | 2025-03-21 | 95.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00430000 | 2024-05-24 2:20PM EDT | 2025-06-20 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00430000 | 2024-05-28 9:55AM EDT | 2025-09-19 | 115.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00430000 | 2024-05-24 11:19AM EDT | 2025-12-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00430000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 121.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 2026-06-18 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00430000 | 2024-05-29 2:17PM EDT | 2026-12-18 | 154.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00430000 | 2024-05-29 3:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| META240607P00430000 | 2024-05-29 3:41PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| META240614P00430000 | 2024-05-29 1:48PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240621P00430000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| META240628P00430000 | 2024-05-29 3:33PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META240705P00430000 | 2024-05-29 3:52PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META240719P00430000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| META240816P00430000 | 2024-05-29 3:06PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META240920P00430000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META241018P00430000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META241115P00430000 | 2024-05-29 2:13PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241220P00430000 | 2024-05-28 3:53PM EDT | 2024-12-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| META250117P00430000 | 2024-05-29 11:15AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META250321P00430000 | 2024-05-29 11:57AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620P00430000 | 2024-05-28 2:14PM EDT | 2025-06-20 | 38.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250919P00430000 | 2024-05-15 3:45PM EDT | 2025-09-19 | 44.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META251219P00430000 | 2024-05-21 12:45PM EDT | 2025-12-19 | 53.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META260116P00430000 | 2024-05-29 12:48PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 2026-06-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| META261218P00430000 | 2024-05-29 2:59PM EDT | 2026-12-18 | 65.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.