U.S. markets open in 40 minutes
F S&P 500
5,271.25 -12.75 (-0.24%) F Dow Jones
38,226.00 -298.00 (-0.77%) F Nasdaq
18,777.00 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,056.10 +14.50 (+0.71%) Petróleo
78.96 -0.27 (-0.34%) Oro
2,366.50 +2.40 (+0.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00440000 | 2024-05-29 1:57PM EDT | 2024-05-31 | 36.30 | 0.00 | 0.00 | 0.00 | - | 34 | 493 | 0.00% |
| META240607C00440000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 38.40 | 0.00 | 0.00 | 0.00 | - | 24 | 408 | 0.00% |
| META240614C00440000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| META240621C00440000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 65 | 2,570 | 0.00% |
| META240628C00440000 | 2024-05-29 1:58PM EDT | 2024-06-28 | 41.00 | 0.00 | 0.00 | 0.00 | - | 26 | 70 | 0.00% |
| META240705C00440000 | 2024-05-23 12:50PM EDT | 2024-07-05 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240719C00440000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 44.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,182 | 0.00% |
| META240816C00440000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2,510 | 22,430 | 0.00% |
| META240920C00440000 | 2024-05-29 12:22PM EDT | 2024-09-20 | 61.26 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| META241018C00440000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 65.42 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| META241115C00440000 | 2024-05-24 11:55AM EDT | 2024-11-15 | 73.01 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| META241220C00440000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| META250117C00440000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 79.54 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| META250321C00440000 | 2024-05-24 11:26AM EDT | 2025-03-21 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| META250620C00440000 | 2024-05-24 3:23PM EDT | 2025-06-20 | 99.63 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 0.00% |
| META250919C00440000 | 2024-05-23 1:46PM EDT | 2025-09-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| META251219C00440000 | 2024-05-16 10:07AM EDT | 2025-12-19 | 119.83 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| META260116C00440000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| META260618C00440000 | 2024-05-29 3:17PM EDT | 2026-06-18 | 135.28 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| META261218C00440000 | 2024-05-28 9:31AM EDT | 2026-12-18 | 151.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00440000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 336 | 2,050 | 25.00% |
| META240607P00440000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 243 | 1,137 | 12.50% |
| META240614P00440000 | 2024-05-29 3:49PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 659 | 2,428 | 6.25% |
| META240621P00440000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 130 | 5,013 | 6.25% |
| META240628P00440000 | 2024-05-29 3:52PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 568 | 6.25% |
| META240705P00440000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 6.25% |
| META240719P00440000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 55 | 2,664 | 3.13% |
| META240816P00440000 | 2024-05-29 3:51PM EDT | 2024-08-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 50 | 3,444 | 3.13% |
| META240920P00440000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 11 | 2,781 | 3.13% |
| META241018P00440000 | 2024-05-29 12:16PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 7 | 798 | 3.13% |
| META241115P00440000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 26.16 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 3.13% |
| META241220P00440000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 865 | 1.56% |
| META250117P00440000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 12 | 715 | 1.56% |
| META250321P00440000 | 2024-05-28 3:23PM EDT | 2025-03-21 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 1.56% |
| META250620P00440000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 42.68 | 0.00 | 0.00 | 0.00 | - | 30 | 494 | 1.56% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 2025-09-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| META251219P00440000 | 2024-05-29 2:47PM EDT | 2025-12-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 1.56% |
| META260116P00440000 | 2024-05-28 11:58AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 44 | 328 | 1.56% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 2026-06-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| META261218P00440000 | 2024-05-28 11:32AM EDT | 2026-12-18 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.