U.S. markets open in 1 hour 33 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.90 -12.60 (-0.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:670.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| META240614C00670000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| META240621C00670000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 25.00% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| META240816C00670000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| META240920C00670000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| META241018C00670000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| META241220C00670000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| META250117C00670000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| META250321C00670000 | 2024-05-22 10:12AM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| META250620C00670000 | 2024-05-24 10:43AM EDT | 2025-06-20 | 22.69 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 2025-09-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| META260116C00670000 | 2024-05-24 11:09AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| META260618C00670000 | 2024-05-23 2:43PM EDT | 2026-06-18 | 48.59 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 3.13% |
| META261218C00670000 | 2024-05-23 11:35AM EDT | 2026-12-18 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 191.30 | 192.40 | 0.00 | - | 1 | 0 | 74.61% |
| META240719P00670000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 201.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 57.50% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 36.23% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.